Transaksjoner134
KjøpSalg
1133
Volum$49.9K
KjøpsvolumSalgsvolum
$19$49.9K
Skapere92
KjøpereSelgere
192
Sirkulerende forsyning
147,969,193100%
Total forsyning147,969,193
Maksimal forsyning147,969,193
PoolingsdeUSD2,681,488($2.8M)
PoolingdeUSD5,304,089($5.3M)
Omformer
1sdeUSD
= $1.03
?sdeUSD
USD
Om
Staked deUSD Oversikt
Staked deUSD (sdeUSD) ble lansert den 08.15.2024 og handles for øyeblikket til $1.0309. Den sirkulerende forsyningen av Staked deUSD er 147.97M, og den har en markedsverdi på $152.55M.
Staked deUSD Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Staked deUSD (sdeUSD) hatt en endring på +0.002%, med en handelsvolum på $152.55M. Følg med på Staked deUSD's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | sdeUSD | deUSD | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $73.72 | 71.51 | 0.03827 | $1.03 | 155 | ||
2h ago | REMOVE | $27,222.20 | 13,767 | 14.14 | - | |||
2h ago | SELL | $56.27 | 54.58 | 0.02926 | $1.03 | 144 | ||
3h ago | SELL | $405.45 | 393.28 | 0.2099 | $1.03 | |||
4h ago | SELL | $120.43 | 116.81 | 0.06235 | $1.03 | |||
4h ago | REMOVE | $185.39 | 93.72 | 0.09626 | - | |||
4h ago | SELL | $116.67 | 113.17 | 0.06057 | $1.03 | |||
5h ago | SELL | $116.82 | 113.31 | 0.06069 | $1.03 | |||
5h ago | SELL | $128.20 | 124.35 | 0.06652 | $1.03 | |||
5h ago | SELL | $118.17 | 114.62 | 0.06128 | $1.03 | |||
6h ago | SELL | $32.26 | 31.29 | 0.01677 | $1.03 | 55 | ||
6h ago | SELL | $80.08 | 77.67 | 0.04157 | $1.03 | 55 | ||
7h ago | REMOVE | $497.15 | 251.23 | 0.2588 | - | |||
11h ago | SELL | $35.93 | 34.86 | 0.01847 | $1.03 | |||
11h ago | SELL | $288.60 | 279.94 | 0.1483 | $1.03 | 477 | ||
11h ago | REMOVE | $68.99 | 34.86 | 0.03546 | - | |||
11h ago | SELL | $35.90 | 34.83 | 0.01844 | $1.03 | |||
11h ago | REMOVE | $68.93 | 34.83 | 0.03538 | - | |||
11h ago | SELL | $35.53 | 34.46 | 0.01819 | $1.03 | |||
11h ago | REMOVE | $67.41 | 34.06 | 0.03451 | - | |||
11h ago | SELL | $39.87 | 38.68 | 0.02044 | $1.03 | |||
11h ago | REMOVE | $68.81 | 34.76 | 0.03527 | - | |||
13h ago | SELL | $94.18 | 91.36 | 0.04846 | $1.03 | 144 | ||
13h ago | SELL | $17.82 | 17.29 | 0.009152 | $1.03 | 144 | ||
13h ago | SELL | $97.68 | 94.75 | 0.05048 | $1.03 | 144 | ||
14h ago | SELL | $30.92 | 30.00 | 0.01600 | $1.03 | |||
14h ago | SELL | $30.92 | 30.00 | 0.01600 | $1.03 | |||
14h ago | SELL | $30.92 | 30.00 | 0.01600 | $1.03 | |||
15h ago | SELL | $58.74 | 56.98 | 0.03029 | $1.03 | |||
15h ago | SELL | $30.92 | 30.00 | 0.01591 | $1.03 | |||
15h ago | SELL | $10,810.63 | 10,486 | 5.56 | $1.03 | |||
15h ago | REMOVE | $19,673.57 | 9,879.44 | 10.12 | - | |||
15h ago | SELL | $58.76 | 57.00 | 0.03025 | $1.03 | |||
15h ago | SELL | $73.19 | 71.00 | 0.03773 | $1.03 | |||
15h ago | REMOVE | $20,755.95 | 10,422 | 10.70 | - | |||
16h ago | SELL | $108.45 | 105.20 | 0.05593 | $1.03 | 477 | ||
16h ago | SELL | $118.08 | 114.54 | 0.06090 | $1.03 | |||
16h ago | SELL | $140.72 | 136.50 | 0.07247 | $1.03 | 477 | ||
16h ago | SELL | $111.00 | 107.67 | 0.05708 | $1.03 | |||
17h ago | SELL | $1,014.96 | 984.64 | 0.5239 | $1.03 | 477 | ||
17h ago | SELL | $426.99 | 414.24 | 0.2203 | $1.03 | |||
17h ago | REMOVE | $12,523.77 | 6,282.59 | 6.46 | - | |||
18h ago | SELL | $16,893.38 | 16,387 | 8.74 | $1.03 | 477 | ||
19h ago | SELL | $1,273.15 | 1,234.93 | 0.6616 | $1.03 | |||
19h ago | SELL | $663.58 | 643.67 | 0.3441 | $1.03 | |||
19h ago | REMOVE | $1,295.66 | 643.26 | 0.6720 | - | |||
20h ago | SELL | $90.51 | 87.79 | 0.04693 | $1.03 | |||
20h ago | SELL | $91.06 | 88.33 | 0.04720 | $1.03 | |||
20h ago | SELL | $90.82 | 88.10 | 0.04709 | $1.03 | |||
20h ago | SELL | $90.94 | 88.22 | 0.04715 | $1.03 | |||
20h ago | SELL | $92.03 | 89.27 | 0.04775 | $1.03 | |||
20h ago | SELL | $90.03 | 87.34 | 0.04672 | $1.03 | |||
20h ago | SELL | $35.42 | 34.36 | 0.01838 | $1.03 | |||
20h ago | SELL | $90.67 | 87.95 | 0.04705 | $1.03 | |||
20h ago | SELL | $90.15 | 87.45 | 0.04679 | $1.03 | |||
20h ago | REMOVE | $69.15 | 34.31 | 0.03589 | - | |||
20h ago | SELL | $91.75 | 89.00 | 0.04763 | $1.03 | 202 | ||
20h ago | SELL | $122.29 | 118.63 | 0.06349 | $1.03 | 477 | ||
20h ago | SELL | $90.80 | 88.08 | 0.04714 | $1.03 | |||
20h ago | SELL | $90.65 | 87.94 | 0.04708 | $1.03 | |||
20h ago | SELL | $107.03 | 103.82 | 0.05558 | $1.03 | 477 | ||
20h ago | SELL | $89.31 | 86.64 | 0.04639 | $1.03 | |||
20h ago | BUY | $18.92 | 18.35 | 0.009830 | $1.03 | 477 | ||
20h ago | SELL | $91.11 | 88.38 | 0.04734 | $1.03 | |||
20h ago | SELL | $91.32 | 88.58 | 0.04745 | $1.03 | |||
20h ago | SELL | $91.36 | 88.63 | 0.04749 | $1.03 | |||
20h ago | SELL | $90.08 | 87.38 | 0.04681 | $1.03 | |||
20h ago | SELL | $114.46 | 111.04 | 0.05947 | $1.03 | 477 | ||
20h ago | SELL | $91.30 | 88.57 | 0.04741 | $1.03 | |||
20h ago | SELL | $90.01 | 87.31 | 0.04674 | $1.03 | |||
20h ago | SELL | $39.20 | 38.03 | 0.02033 | $1.03 | |||
20h ago | SELL | $90.50 | 87.79 | 0.04695 | $1.03 | |||
20h ago | REMOVE | $69.12 | 34.28 | 0.03585 | - | |||
20h ago | SELL | $86.40 | 83.81 | 0.04479 | $1.03 | |||
20h ago | SELL | $89.89 | 87.19 | 0.04662 | $1.03 | |||
20h ago | SELL | $90.58 | 87.87 | 0.04698 | $1.03 | |||
20h ago | SELL | $90.75 | 88.03 | 0.04707 | $1.03 | |||
20h ago | SELL | $91.57 | 88.83 | 0.04750 | $1.03 | |||
20h ago | SELL | $90.91 | 88.20 | 0.04713 | $1.03 | |||
20h ago | SELL | $91.80 | 89.05 | 0.04759 | $1.03 | |||
21h ago | SELL | $89.89 | 87.21 | 0.04660 | $1.03 | |||
21h ago | SELL | $90.32 | 87.62 | 0.04683 | $1.03 | |||
21h ago | SELL | $90.29 | 87.58 | 0.04680 | $1.03 | |||
21h ago | SELL | $90.85 | 88.13 | 0.04711 | $1.03 | |||
21h ago | SELL | $91.43 | 88.69 | 0.04741 | $1.03 | |||
21h ago | SELL | $90.72 | 88.00 | 0.04705 | $1.03 | 477 | ||
21h ago | SELL | $91.11 | 88.38 | 0.04722 | $1.03 | |||
21h ago | SELL | $91.31 | 88.57 | 0.04730 | $1.03 | |||
21h ago | SELL | $91.17 | 88.44 | 0.04728 | $1.03 | |||
21h ago | SELL | $90.75 | 88.03 | 0.04706 | $1.03 | 202 | ||
21h ago | SELL | $90.85 | 88.13 | 0.04711 | $1.03 | |||
21h ago | SELL | $90.61 | 87.90 | 0.04700 | $1.03 | |||
21h ago | SELL | $91.39 | 88.65 | 0.04740 | $1.03 | |||
21h ago | SELL | $27.72 | 26.89 | 0.01438 | $1.03 | |||
21h ago | SELL | $86.69 | 84.09 | 0.04496 | $1.03 | 202 | ||
21h ago | REMOVE | $54.29 | 26.89 | 0.02816 | - | |||
21h ago | SELL | $90.86 | 88.14 | 0.04708 | $1.03 | |||
21h ago | SELL | $91.35 | 88.61 | 0.04733 | $1.03 | |||
21h ago | SELL | $824.71 | 800.00 | 0.4273 | $1.03 | |||
21h ago | SELL | $90.42 | 87.71 | 0.04682 | $1.03 | 477 |