Transaksjoner606
KjøpSalg
373233
Volum$560.5K
KjøpsvolumSalgsvolum
$281.9K$278.6K
Skapere253
KjøpereSelgere
20074
Sikkerhet
1 varsler
Sirkulerende forsyning
111,111,111100%
Total forsyning111,111,111
Maksimal forsyning111,111,111
PoolingPRIME232,875($976.6K)
PoolingWETH252.78($522.0K)
Omformer
1PRIME
= $4.20
?PRIME
USD
Om
Prime Oversikt
Prime (PRIME) ble lansert den 03.16.2023 og handles for øyeblikket til $4.2062. Den sirkulerende forsyningen av Prime er 111.11M, og den har en markedsverdi på $467.35M.
Prime Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Prime (PRIME) hatt en endring på -6.8%, med en handelsvolum på $467.35M. Følg med på Prime's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | PRIME | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $8.46 | 2.01 | 0.004100 | $4.20 | |||
8m ago | BUY | $682.04 | 162.41 | 0.3306 | $4.19 | 1216 | ||
13m ago | BUY | $8.45 | 2.01 | 0.004100 | $4.19 | |||
14m ago | BUY | $8.45 | 2.01 | 0.004100 | $4.19 | |||
19m ago | BUY | $10.22 | 2.43 | 0.004956 | $4.19 | |||
23m ago | BUY | $4.81 | 1.14 | 0.002334 | $4.19 | 11 | ||
25m ago | BUY | $10.31 | 2.45 | 0.005000 | $4.19 | |||
26m ago | BUY | $8.53 | 2.03 | 0.004138 | $4.19 | |||
26m ago | BUY | $708.82 | 169.03 | 0.3435 | $4.19 | |||
27m ago | SELL | $1.91 | 0.4597 | 0.039283 | $4.16 | |||
30m ago | SELL | $2.11 | 0.5085 | 0.001026 | $4.16 | |||
30m ago | BUY | $10.31 | 2.46 | 0.005000 | $4.19 | |||
32m ago | BUY | $900.66 | 215.29 | 0.4369 | $4.18 | 2913 | ||
39m ago | BUY | $10.29 | 2.46 | 0.005000 | $4.17 | |||
40m ago | SELL | $3.71 | 0.8945 | 0.001802 | $4.15 | |||
49m ago | SELL | $257.44 | 61.93 | 0.1248 | $4.15 | |||
49m ago | BUY | $175.00 | 41.84 | 0.08486 | $4.18 | |||
50m ago | SELL | $558.54 | 134.23 | 0.2707 | $4.16 | 5175 | ||
52m ago | SELL | $687.28 | 164.96 | 0.3331 | $4.16 | 1055 | ||
57m ago | BUY | $1,073.59 | 256.17 | 0.5202 | $4.19 | 1216 | ||
59m ago | BUY | $701.27 | 167.69 | 0.3399 | $4.18 | 1216 | ||
1h ago | BUY | $6.37 | 1.52 | 0.003088 | $4.17 | |||
1h ago | BUY | $42.94 | 10.27 | 0.02081 | $4.17 | |||
1h ago | SELL | $1.29 | 0.3124 | 0.036291 | $4.15 | |||
1h ago | SELL | $5.07 | 1.22 | 0.002461 | $4.15 | |||
1h ago | BUY | $555.66 | 132.86 | 0.2689 | $4.18 | 5175 | ||
1h ago | SELL | $4,237.21 | 1,015.57 | 2.05 | $4.17 | 433 | ||
1h ago | BUY | $179.48 | 42.52 | 0.08675 | $4.22 | |||
1h ago | SELL | $1.06 | 0.2533 | 0.035135 | $4.19 | |||
1h ago | BUY | $5.17 | 1.22 | 0.002499 | $4.22 | |||
2h ago | BUY | $714.36 | 169.40 | 0.3452 | $4.21 | 1216 | ||
2h ago | SELL | $54.69 | 13.05 | 0.02642 | $4.19 | |||
2h ago | SELL | $557.79 | 133.06 | 0.2695 | $4.19 | 5175 | ||
2h ago | SELL | $863.95 | 205.90 | 0.4177 | $4.19 | 1216 | ||
2h ago | SELL | $776.49 | 184.77 | 0.3754 | $4.20 | 5175 | ||
2h ago | BUY | $1,235.64 | 292.75 | 0.5982 | $4.22 | |||
2h ago | BUY | $1,329.56 | 315.52 | 0.6430 | $4.21 | 1216 | ||
2h ago | BUY | $555.17 | 132.07 | 0.2687 | $4.20 | 1861 | ||
2h ago | BUY | $347.92 | 82.86 | 0.1684 | $4.19 | 5175 | ||
2h ago | BUY | $348.15 | 82.97 | 0.1685 | $4.19 | 5175 | ||
2h ago | BUY | $348.12 | 83.02 | 0.1685 | $4.19 | 5175 | ||
2h ago | BUY | $100.93 | 24.05 | 0.04880 | $4.19 | |||
2h ago | BUY | $4.17 | 0.9960 | 0.002020 | $4.19 | 540 | ||
2h ago | SELL | $1,043.34 | 249.90 | 0.5044 | $4.17 | 433 | ||
2h ago | BUY | $682.64 | 162.32 | 0.3297 | $4.20 | 1019 | ||
2h ago | BUY | $348.43 | 82.94 | 0.1683 | $4.20 | 5175 | ||
2h ago | BUY | $942.82 | 224.62 | 0.4553 | $4.19 | 2913 | ||
2h ago | BUY | $227.62 | 54.32 | 0.1100 | $4.18 | |||
2h ago | BUY | $5.38 | 1.28 | 0.002600 | $4.18 | |||
2h ago | BUY | $5.37 | 1.28 | 0.002600 | $4.18 | |||
2h ago | SELL | $1,049.74 | 251.76 | 0.5070 | $4.16 | 1216 | ||
2h ago | SELL | $420.23 | 100.64 | 0.2029 | $4.17 | 1040 | ||
2h ago | SELL | $8.31 | 1.99 | 0.004015 | $4.17 | |||
3h ago | BUY | $3,147.85 | 751.48 | 1.52 | $4.18 | 1216 | ||
3h ago | BUY | $803.68 | 192.60 | 0.3882 | $4.17 | 860 | ||
3h ago | BUY | $1,989.11 | 478.00 | 0.9610 | $4.16 | 1055 | ||
3h ago | BUY | $1,096.89 | 264.39 | 0.5299 | $4.14 | 2913 | ||
3h ago | BUY | $1,137.76 | 274.75 | 0.5495 | $4.14 | 2970 | ||
3h ago | BUY | $8.46 | 2.05 | 0.004100 | $4.12 | |||
3h ago | SELL | $44.98 | 10.97 | 0.02178 | $4.10 | |||
3h ago | BUY | $688.15 | 166.91 | 0.3332 | $4.12 | |||
3h ago | BUY | $10.22 | 2.48 | 0.004950 | $4.12 | |||
3h ago | BUY | $43.24 | 10.49 | 0.02094 | $4.11 | |||
3h ago | BUY | $760.48 | 184.68 | 0.3681 | $4.11 | 1216 | ||
3h ago | BUY | $581.54 | 141.40 | 0.2815 | $4.11 | 1216 | ||
3h ago | BUY | $19.09 | 4.65 | 0.009263 | $4.10 | |||
3h ago | BUY | $858.23 | 209.43 | 0.4163 | $4.09 | 2913 | ||
4h ago | BUY | $348.17 | 85.06 | 0.1689 | $4.09 | 5175 | ||
4h ago | BUY | $17.37 | 4.24 | 0.008432 | $4.09 | |||
4h ago | BUY | $846.40 | 207.18 | 0.4108 | $4.08 | 2970 | ||
4h ago | SELL | $2,257.17 | 555.03 | 1.09 | $4.06 | 1216 | ||
4h ago | SELL | $7.65 | 1.87 | 0.003715 | $4.07 | |||
4h ago | SELL | $234.17 | 57.44 | 0.1136 | $4.07 | 1055 | ||
4h ago | BUY | $11.33 | 2.76 | 0.005500 | $4.10 | |||
4h ago | BUY | $7.70 | 1.87 | 0.003740 | $4.10 | |||
4h ago | SELL | $183.12 | 44.96 | 0.08901 | $4.07 | 1019 | ||
4h ago | SELL | $952.72 | 233.40 | 0.4626 | $4.08 | 1216 | ||
4h ago | SELL | $294.29 | 72.00 | 0.1428 | $4.08 | 1019 | ||
4h ago | SELL | $392.65 | 96.00 | 0.1906 | $4.09 | 1019 | ||
4h ago | SELL | $472.90 | 115.52 | 0.2295 | $4.09 | 1040 | ||
4h ago | BUY | $240.07 | 58.23 | 0.1164 | $4.12 | 1055 | ||
4h ago | BUY | $658.79 | 159.81 | 0.3193 | $4.12 | 1216 | ||
4h ago | BUY | $365.35 | 88.72 | 0.1771 | $4.11 | 1055 | ||
4h ago | BUY | $908.16 | 220.93 | 0.4404 | $4.11 | 1216 | ||
4h ago | BUY | $8.23 | 2.00 | 0.003993 | $4.10 | |||
4h ago | BUY | $294.73 | 72.00 | 0.1433 | $4.09 | 1019 | ||
4h ago | BUY | $425.75 | 104.08 | 0.2071 | $4.09 | 1040 | ||
5h ago | BUY | $721.33 | 176.53 | 0.3508 | $4.08 | 2970 | ||
5h ago | BUY | $772.53 | 189.30 | 0.3756 | $4.08 | 2970 | ||
5h ago | SELL | $454.57 | 112.09 | 0.2210 | $4.05 | |||
5h ago | BUY | $1,278.10 | 313.53 | 0.6215 | $4.07 | 1216 | ||
5h ago | BUY | $751.49 | 184.89 | 0.3657 | $4.06 | 2913 | ||
5h ago | BUY | $292.29 | 72.00 | 0.1422 | $4.05 | 1055 | ||
5h ago | SELL | $8.80 | 2.18 | 0.004290 | $4.02 | |||
5h ago | BUY | $684.54 | 168.97 | 0.3336 | $4.05 | 1216 | ||
5h ago | BUY | $291.40 | 72.00 | 0.1420 | $4.04 | 1040 | ||
5h ago | BUY | $8.11 | 2.00 | 0.003953 | $4.04 | |||
5h ago | SELL | $1.95 | 0.4849 | 0.039505 | $4.02 | |||
5h ago | BUY | $101.80 | 25.15 | 0.04960 | $4.04 | |||
5h ago | SELL | $8.77 | 2.18 | 0.004273 | $4.02 |