Transaksjoner1,656
KjøpSalg
822834
Volum$4.3M
KjøpsvolumSalgsvolum
$2.2M$2.1M
Skapere277
KjøpereSelgere
210173
Sikkerhet
5 varsler
Sirkulerende forsyning
8,453,54684.53%
Total forsyning8,453,546
Maksimal forsyning10,000,000
PoolingBANANA150,838($2.6M)
PoolingWETH1,332.48($2.6M)
Omformer
1BANANA
= $16.98
?BANANA
USD
Om
Banana Oversikt
Banana (BANANA) ble lansert den 09.14.2023 og handles for øyeblikket til $16.9856. Den sirkulerende forsyningen av Banana er 8.45M, og den har en markedsverdi på $143.59M.
Banana Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Banana (BANANA) hatt en endring på +12.8%, med en handelsvolum på $143.59M. Følg med på Banana's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | BANANA | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
17s ago | SELL | $524.50 | 30.87 | 0.2720 | $16.98 | 1359 | ||
2m ago | SELL | $1,691.15 | 99.53 | 0.8775 | $16.99 | 1494 | ||
8m ago | BUY | $148.40 | 8.68 | 0.07711 | $17.08 | |||
18m ago | SELL | $1,512.50 | 89.00 | 0.7856 | $16.99 | 1318 | ||
19m ago | SELL | $2,836.17 | 166.60 | 1.47 | $17.02 | 146 | ||
20m ago | BUY | $13.49 | 0.7870 | 0.007008 | $17.14 | 17 | ||
21m ago | SELL | $1,344.29 | 78.86 | 0.6983 | $17.04 | 179 | ||
29m ago | BUY | $1,255.69 | 73.10 | 0.6513 | $17.17 | 162 | ||
29m ago | BUY | $1,730.90 | 100.88 | 0.8978 | $17.15 | 2845 | ||
30m ago | BUY | $332.07 | 19.36 | 0.1722 | $17.14 | 17 | ||
30m ago | BUY | $964.07 | 56.25 | 0.5000 | $17.13 | |||
32m ago | SELL | $1,332.72 | 78.22 | 0.6912 | $17.03 | 1359 | ||
32m ago | BUY | $32.77 | 1.91 | 0.01699 | $17.14 | 240 | ||
33m ago | SELL | $1,236.66 | 72.51 | 0.6413 | $17.05 | 199 | ||
33m ago | SELL | $4,692.81 | 274.54 | 2.43 | $17.09 | 298 | ||
33m ago | SELL | $2,251.95 | 131.37 | 1.16 | $17.14 | 1318 | ||
33m ago | SELL | $2,241.30 | 130.52 | 1.16 | $17.17 | 177 | ||
34m ago | SELL | $975.64 | 56.74 | 0.5059 | $17.19 | 146 | ||
34m ago | SELL | $3,562.10 | 206.82 | 1.84 | $17.22 | 298 | ||
34m ago | SELL | $680.19 | 39.42 | 0.3527 | $17.25 | 166 | ||
34m ago | BUY | $999.41 | 57.59 | 0.5182 | $17.35 | |||
36m ago | BUY | $1,281.91 | 73.95 | 0.6649 | $17.33 | 4205 | ||
40m ago | SELL | $408.41 | 23.71 | 0.2118 | $17.22 | 179 | ||
42m ago | SELL | $2,283.42 | 132.42 | 1.18 | $17.24 | 160 | ||
42m ago | SELL | $1,091.54 | 63.22 | 0.5661 | $17.26 | 1462 | ||
42m ago | SELL | $1,812.48 | 104.86 | 0.9400 | $17.28 | 163 | ||
43m ago | SELL | $1,460.37 | 84.38 | 0.7574 | $17.30 | 1462 | ||
43m ago | BUY | $19.06 | 1.09 | 0.009890 | $17.41 | |||
44m ago | BUY | $4,042.91 | 232.42 | 2.09 | $17.39 | 179 | ||
50m ago | BUY | $190.89 | 10.97 | 0.09884 | $17.39 | |||
54m ago | SELL | $1,961.64 | 113.37 | 1.01 | $17.30 | 1281 | ||
54m ago | SELL | $1,181.75 | 68.21 | 0.6118 | $17.32 | 1400 | ||
54m ago | SELL | $611.27 | 35.26 | 0.3165 | $17.33 | 40 | ||
55m ago | SELL | $462.60 | 26.67 | 0.2395 | $17.34 | 13 | ||
55m ago | SELL | $2,535.63 | 146.04 | 1.31 | $17.36 | 1359 | ||
55m ago | SELL | $376.15 | 21.64 | 0.1947 | $17.38 | 382 | ||
55m ago | SELL | $2,816.58 | 161.84 | 1.45 | $17.40 | 52 | ||
56m ago | SELL | $1,578.40 | 90.54 | 0.8172 | $17.43 | 1359 | ||
56m ago | SELL | $1,491.62 | 85.46 | 0.7723 | $17.45 | 1400 | ||
56m ago | SELL | $3,110.12 | 177.88 | 1.61 | $17.48 | 1318 | ||
56m ago | SELL | $7,876.08 | 448.57 | 4.07 | $17.55 | 666 | ||
57m ago | SELL | $294.41 | 16.71 | 0.1524 | $17.61 | 177 | ||
59m ago | BUY | $19.81 | 1.11 | 0.01025 | $17.72 | |||
59m ago | SELL | $2,457.29 | 139.33 | 1.27 | $17.63 | 666 | ||
59m ago | SELL | $643.93 | 36.47 | 0.3333 | $17.65 | 666 | ||
59m ago | BUY | $37.77 | 2.12 | 0.01955 | $17.76 | |||
1h ago | SELL | $4,249.83 | 240.21 | 2.19 | $17.69 | 165 | ||
1h ago | SELL | $955.45 | 53.91 | 0.4946 | $17.72 | 1968 | ||
1h ago | SELL | $46.71 | 2.63 | 0.02418 | $17.72 | 29 | ||
1h ago | BUY | $1,260.98 | 70.73 | 0.6528 | $17.82 | 1287 | ||
1h ago | BUY | $7,536.47 | 424.15 | 3.90 | $17.76 | 666 | ||
1h ago | BUY | $1,636.10 | 92.40 | 0.8470 | $17.70 | 52 | ||
1h ago | BUY | $3,033.15 | 171.60 | 1.57 | $17.67 | 402 | ||
1h ago | BUY | $1,728.50 | 97.97 | 0.8948 | $17.64 | 2845 | ||
1h ago | SELL | $1,283.74 | 73.22 | 0.6646 | $17.53 | 1281 | ||
1h ago | SELL | $929.87 | 52.99 | 0.4814 | $17.54 | 666 | ||
1h ago | BUY | $1,854.56 | 105.09 | 0.9601 | $17.64 | 135 | ||
1h ago | BUY | $4,108.65 | 233.35 | 2.12 | $17.60 | 2845 | ||
1h ago | SELL | $380.51 | 21.77 | 0.1970 | $17.47 | |||
1h ago | SELL | $2,108.90 | 120.55 | 1.09 | $17.49 | 342 | ||
1h ago | SELL | $1,445.19 | 82.50 | 0.7482 | $17.51 | 1408 | ||
1h ago | SELL | $6,808.42 | 387.45 | 3.52 | $17.57 | 362 | ||
1h ago | SELL | $31.86 | 1.82 | 0.01649 | $17.45 | 1331 | ||
1h ago | BUY | $12,260.46 | 695.08 | 6.34 | $17.63 | 1494 | ||
1h ago | BUY | $2,324.10 | 132.49 | 1.20 | $17.54 | 1494 | ||
1h ago | BUY | $2,423.45 | 138.40 | 1.25 | $17.50 | 7154 | ||
1h ago | BUY | $5,268.27 | 301.99 | 2.73 | $17.44 | 47 | ||
1h ago | BUY | $2,384.30 | 137.11 | 1.23 | $17.38 | 2845 | ||
1h ago | BUY | $2,821.89 | 162.67 | 1.46 | $17.34 | 130 | ||
1h ago | BUY | $2,443.94 | 141.19 | 1.26 | $17.30 | 1400 | ||
1h ago | BUY | $1,332.12 | 77.08 | 0.6909 | $17.28 | 1462 | ||
1h ago | BUY | $1,615.97 | 93.61 | 0.8382 | $17.26 | 7154 | ||
1h ago | BUY | $987.29 | 57.25 | 0.5121 | $17.24 | 1400 | ||
1h ago | BUY | $2,598.33 | 150.88 | 1.34 | $17.22 | 2845 | ||
1h ago | BUY | $396.02 | 23.02 | 0.2054 | $17.19 | 402 | ||
1h ago | BUY | $432.31 | 25.14 | 0.2243 | $17.19 | 1400 | ||
1h ago | BUY | $3,816.20 | 222.36 | 1.98 | $17.16 | |||
1h ago | BUY | $1,123.93 | 65.61 | 0.5831 | $17.12 | 165 | ||
1h ago | BUY | $1,114.86 | 65.14 | 0.5784 | $17.11 | 298 | ||
1h ago | BUY | $1,643.17 | 96.11 | 0.8525 | $17.09 | 15 | ||
1h ago | BUY | $1,352.26 | 79.18 | 0.7016 | $17.07 | 135 | ||
1h ago | BUY | $1,263.80 | 74.08 | 0.6557 | $17.05 | 7154 | ||
1h ago | BUY | $1,535.45 | 90.09 | 0.7965 | $17.04 | 206 | ||
1h ago | BUY | $735.89 | 43.21 | 0.3817 | $17.02 | 1281 | ||
1h ago | BUY | $2,200.87 | 129.40 | 1.14 | $17.00 | 1287 | ||
1h ago | BUY | $90.76 | 5.33 | 0.04706 | $16.99 | |||
1h ago | BUY | $256.99 | 15.11 | 0.1332 | $16.99 | 4205 | ||
2h ago | BUY | $327.54 | 19.29 | 0.1700 | $16.97 | |||
2h ago | BUY | $5.72 | 0.3375 | 0.002973 | $16.97 | |||
2h ago | BUY | $2,887.95 | 170.43 | 1.50 | $16.94 | |||
2h ago | BUY | $331.85 | 19.62 | 0.1724 | $16.91 | |||
2h ago | BUY | $435.47 | 25.75 | 0.2263 | $16.90 | 1281 | ||
2h ago | BUY | $914.15 | 54.10 | 0.4751 | $16.89 | 354 | ||
2h ago | BUY | $1,303.39 | 77.20 | 0.6774 | $16.88 | 1462 | ||
2h ago | SELL | $301.65 | 17.96 | 0.1566 | $16.78 | 1281 | ||
2h ago | SELL | $609.23 | 36.27 | 0.3163 | $16.79 | 1373 | ||
2h ago | BUY | $605.62 | 35.84 | 0.3145 | $16.89 | |||
2h ago | SELL | $904.24 | 53.83 | 0.4695 | $16.79 | 1494 | ||
2h ago | BUY | $96.32 | 5.69 | 0.05000 | $16.91 | |||
2h ago | BUY | $355.82 | 21.03 | 0.1845 | $16.91 |