Denne tokenen kan være en honeypot!
Transaksjoner242
KjøpSalg
127115
Volum$1.5M
KjøpsvolumSalgsvolum
$725.4K$753.5K
Skapere242
KjøpereSelgere
127115
Sikkerhet
7 varsler
Sirkulerende forsyning
440.61B80.11%
Total forsyning440.61B
Maksimal forsyning550.00B
PoolingMEME303,706,395($103.1K)
PoolingWETH46.22($103.1K)
Omformer
1MEME
= $0.033144
?MEME
USD
Om
TRUMP MEME Oversikt
TRUMP MEME (MEME) ble lansert den 09.25.2024 og handles for øyeblikket til $0.0003144. Den sirkulerende forsyningen av TRUMP MEME er 440.61B, og den har en markedsverdi på $138.55M.
TRUMP MEME Pris og markedsytelse
I løpet av de siste 24 timene har prisen på TRUMP MEME (MEME) hatt en endring på +417.6%, med en handelsvolum på $138.55M. Følg med på TRUMP MEME's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Type | USD | MEME | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $7,886.62 | 25,081,304 | 3.53 | $0.033144 | |||
15m ago | BUY | $5,655.97 | 21,071,058 | 2.54 | $0.032684 | |||
19m ago | SELL | $6,425.13 | 24,657,882 | 2.88 | $0.032605 | |||
22m ago | BUY | $8,363.29 | 32,521,281 | 3.74 | $0.032571 | |||
31m ago | BUY | $2,211.39 | 9,949,357 | 0.9875 | $0.032222 | |||
31m ago | SELL | $6,173.31 | 26,730,247 | 2.75 | $0.032309 | |||
32m ago | BUY | $8,818.48 | 39,162,962 | 3.93 | $0.032251 | |||
34m ago | SELL | $6,315.92 | 29,936,211 | 2.82 | $0.032109 | |||
37m ago | SELL | $6,402.57 | 26,313,632 | 2.85 | $0.032433 | |||
38m ago | SELL | $6,175.34 | 22,237,753 | 2.75 | $0.032776 | |||
45m ago | SELL | $5,753.47 | 18,419,973 | 2.56 | $0.033123 | |||
52m ago | BUY | $3,679.16 | 11,072,097 | 1.64 | $0.033322 | |||
59m ago | BUY | $1,860.37 | 5,995,664 | 0.8295 | $0.033102 | |||
1h ago | BUY | $8,746.22 | 31,447,735 | 3.90 | $0.032781 | |||
1h ago | SELL | $7,679.18 | 28,432,409 | 3.42 | $0.032700 | |||
1h ago | SELL | $7,654.18 | 24,323,148 | 3.40 | $0.033146 | |||
2h ago | BUY | $10,792.63 | 35,163,978 | 4.80 | $0.033069 | |||
2h ago | SELL | $6,478.43 | 22,435,773 | 2.88 | $0.032887 | |||
2h ago | SELL | $4,599.41 | 14,304,636 | 2.04 | $0.033215 | |||
2h ago | BUY | $8,669.28 | 27,118,381 | 3.84 | $0.033196 | |||
2h ago | BUY | $5,011.68 | 18,163,335 | 2.22 | $0.032759 | |||
2h ago | SELL | $9,062.88 | 31,739,186 | 4.01 | $0.032855 | |||
2h ago | BUY | $8,952.03 | 31,275,316 | 3.98 | $0.032862 | |||
2h ago | SELL | $7,176.93 | 26,090,482 | 3.19 | $0.032750 | |||
2h ago | BUY | $4,604.58 | 16,205,793 | 2.05 | $0.032841 | |||
2h ago | SELL | $5,738.08 | 20,400,173 | 2.55 | $0.032812 | |||
2h ago | BUY | $2,197.35 | 7,234,969 | 0.9790 | $0.033037 | |||
3h ago | BUY | $4,917.20 | 17,404,098 | 2.19 | $0.032825 | |||
3h ago | SELL | $7,450.63 | 26,669,279 | 3.31 | $0.032793 | |||
3h ago | SELL | $4,203.92 | 12,810,879 | 1.87 | $0.033281 | |||
3h ago | BUY | $2,173.93 | 6,372,194 | 0.9786 | $0.033411 | |||
3h ago | BUY | $5,339.66 | 17,126,898 | 2.40 | $0.033117 | |||
3h ago | BUY | $1,789.10 | 6,153,298 | 0.8062 | $0.032907 | |||
3h ago | SELL | $4,477.48 | 15,117,731 | 2.02 | $0.032961 | |||
4h ago | BUY | $4,735.06 | 15,492,201 | 2.13 | $0.033056 | |||
4h ago | BUY | $9,086.56 | 34,905,756 | 4.10 | $0.032603 | |||
4h ago | SELL | $5,375.06 | 22,332,463 | 2.43 | $0.032406 | |||
4h ago | BUY | $6,458.38 | 27,003,651 | 2.91 | $0.032391 | |||
4h ago | SELL | $7,974.86 | 34,057,623 | 3.60 | $0.032341 | |||
4h ago | BUY | $5,149.86 | 21,188,212 | 2.32 | $0.032430 | |||
4h ago | SELL | $8,118.92 | 33,105,330 | 3.67 | $0.032452 | |||
4h ago | BUY | $8,476.20 | 32,609,551 | 3.83 | $0.032599 | |||
4h ago | SELL | $7,086.98 | 28,673,555 | 3.20 | $0.032471 | |||
4h ago | SELL | $6,456.91 | 22,715,056 | 2.91 | $0.032842 | |||
4h ago | BUY | $3,866.15 | 12,629,343 | 1.74 | $0.033061 | |||
4h ago | SELL | $7,531.83 | 24,255,808 | 3.39 | $0.033105 | |||
5h ago | BUY | $1,089.74 | 3,269,886 | 0.4903 | $0.033332 | |||
5h ago | BUY | $3,588.39 | 11,432,582 | 1.61 | $0.033138 | |||
5h ago | SELL | $8,277.49 | 26,222,259 | 3.72 | $0.033156 | |||
5h ago | BUY | $9,563.45 | 29,031,995 | 4.30 | $0.033294 | |||
5h ago | SELL | $4,439.41 | 14,418,830 | 1.99 | $0.033078 | |||
5h ago | BUY | $13,003.35 | 45,887,066 | 5.84 | $0.032833 | |||
5h ago | SELL | $6,684.81 | 26,048,370 | 3.00 | $0.032566 | |||
5h ago | SELL | $6,549.89 | 22,318,468 | 2.94 | $0.032934 | |||
5h ago | BUY | $1,533.67 | 4,754,562 | 0.6902 | $0.033225 | |||
5h ago | BUY | $10,335.52 | 36,071,493 | 4.65 | $0.032865 | |||
6h ago | SELL | $4,093.02 | 15,767,679 | 1.84 | $0.032595 | |||
6h ago | SELL | $7,052.55 | 24,287,768 | 3.17 | $0.032903 | |||
6h ago | SELL | $3,523.16 | 10,920,076 | 1.57 | $0.033226 | |||
6h ago | BUY | $1,651.01 | 4,902,647 | 0.7404 | $0.033367 | |||
6h ago | BUY | $4,340.54 | 13,633,596 | 1.94 | $0.033183 | |||
6h ago | SELL | $4,334.22 | 13,698,929 | 1.94 | $0.033163 | |||
6h ago | BUY | $8,121.21 | 26,540,452 | 3.65 | $0.033059 | |||
6h ago | SELL | $6,343.02 | 21,532,973 | 2.85 | $0.032945 | |||
6h ago | BUY | $2,108.70 | 6,554,646 | 0.9467 | $0.033217 | |||
6h ago | BUY | $10,648.11 | 37,636,524 | 4.78 | $0.032829 | |||
6h ago | SELL | $6,209.51 | 23,773,764 | 2.78 | $0.032611 | |||
7h ago | BUY | $2,328.75 | 8,517,860 | 1.04 | $0.032733 | |||
7h ago | SELL | $6,304.55 | 22,297,043 | 2.82 | $0.032827 | |||
7h ago | SELL | $3,720.26 | 11,922,938 | 1.66 | $0.033120 | |||
7h ago | BUY | $4,003.53 | 12,498,454 | 1.79 | $0.033203 | |||
7h ago | SELL | $6,487.27 | 19,955,854 | 2.91 | $0.033250 | |||
7h ago | BUY | $1,407.25 | 4,098,880 | 0.6321 | $0.033433 | |||
7h ago | BUY | $7,982.59 | 25,842,888 | 3.58 | $0.033088 | |||
8h ago | SELL | $3,532.73 | 12,181,072 | 1.58 | $0.032900 | |||
8h ago | BUY | $8,129.06 | 29,194,472 | 3.65 | $0.032784 | |||
8h ago | SELL | $5,037.52 | 19,366,867 | 2.26 | $0.032601 | |||
8h ago | BUY | $6,773.24 | 26,322,299 | 3.03 | $0.032573 | |||
8h ago | SELL | $5,589.97 | 22,875,572 | 2.51 | $0.032443 | |||
8h ago | SELL | $3,400.01 | 12,667,006 | 1.52 | $0.032684 | |||
8h ago | BUY | $7,964.44 | 30,983,613 | 3.57 | $0.032570 | |||
8h ago | SELL | $8,158.40 | 32,916,505 | 3.67 | $0.032478 | |||
8h ago | BUY | $9,742.41 | 37,657,854 | 4.38 | $0.032587 | |||
8h ago | BUY | $7,097.28 | 33,852,678 | 3.19 | $0.032096 | |||
8h ago | SELL | $4,395.49 | 21,711,885 | 1.97 | $0.032024 | |||
9h ago | SELL | $7,583.82 | 32,911,940 | 3.41 | $0.032304 | |||
9h ago | SELL | $3,449.66 | 12,629,712 | 1.54 | $0.032731 | |||
9h ago | SELL | $8,074.19 | 26,453,337 | 3.62 | $0.033052 | |||
9h ago | BUY | $1,827.12 | 5,625,306 | 0.8240 | $0.033248 | |||
9h ago | BUY | $8,333.38 | 29,185,255 | 3.75 | $0.032855 | |||
9h ago | SELL | $3,858.90 | 14,636,702 | 1.73 | $0.032636 | |||
9h ago | SELL | $4,243.42 | 14,871,767 | 1.91 | $0.032853 | |||
9h ago | BUY | $10,642.16 | 39,508,491 | 4.79 | $0.032693 | |||
9h ago | BUY | $13,231.53 | 65,220,604 | 5.95 | $0.032028 | |||
9h ago | SELL | $6,299.79 | 34,872,284 | 2.84 | $0.031806 | |||
10h ago | SELL | $7,163.43 | 34,228,734 | 3.24 | $0.032092 | |||
10h ago | SELL | $7,266.13 | 28,433,561 | 3.29 | $0.032555 | |||
10h ago | BUY | $3,968.11 | 14,231,419 | 1.79 | $0.032788 | |||
10h ago | BUY | $1,386.90 | 5,248,273 | 0.6283 | $0.032642 | |||
10h ago | BUY | $7,507.84 | 31,210,520 | 3.40 | $0.032405 |