Transaksjoner239
KjøpSalg
122117
Volum$339.9K
KjøpsvolumSalgsvolum
$170.3K$169.6K
Skapere64
KjøpereSelgere
3543
Sikkerhet
1 varsler
Sirkulerende forsyning
8,989,21329.96%
Total forsyning8,989,213
Maksimal forsyning30,000,000
PoolingERN255,153($389.2K)
PoolingWETH186.45($389.2K)
Omformer
1ERN
= $1.52
?ERN
USD
Om
@EthernityChain $ERN Token Oversikt
@EthernityChain $ERN Token (ERN) ble lansert den 03.08.2021 og handles for øyeblikket til $1.5275. Den sirkulerende forsyningen av @EthernityChain $ERN Token er 8.99M, og den har en markedsverdi på $13.73M.
@EthernityChain $ERN Token Pris og markedsytelse
I løpet av de siste 24 timene har prisen på @EthernityChain $ERN Token (ERN) hatt en endring på +0.9%, med en handelsvolum på $13.73M. Følg med på @EthernityChain $ERN Token's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | ERN | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
26m ago | SELL | $1,662.11 | 1,088.13 | 0.7961 | $1.52 | |||
29m ago | SELL | $448.38 | 291.42 | 0.2143 | $1.53 | |||
35m ago | BUY | $4.13 | 2.67 | 0.001980 | $1.54 | |||
1h ago | BUY | $1,546.62 | 1,006.11 | 0.7425 | $1.53 | 19 | ||
1h ago | BUY | $1,590.09 | 1,040.67 | 0.7618 | $1.52 | 317 | ||
1h ago | BUY | $1,249.72 | 824.63 | 0.5992 | $1.51 | 317 | ||
3h ago | SELL | $1,785.45 | 1,195.56 | 0.8649 | $1.49 | 19 | ||
4h ago | SELL | $1,504.56 | 998.63 | 0.7286 | $1.50 | |||
4h ago | SELL | $1,073.37 | 708.27 | 0.5202 | $1.51 | 15 | ||
4h ago | SELL | $1,987.17 | 1,311.33 | 0.9709 | $1.51 | 60 | ||
5h ago | SELL | $9.43 | 6.20 | 0.004614 | $1.52 | |||
5h ago | BUY | $1,821.61 | 1,195.56 | 0.8910 | $1.52 | 19 | ||
5h ago | SELL | $495.78 | 330.16 | 0.2437 | $1.50 | 26 | ||
5h ago | SELL | $1,008.96 | 670.00 | 0.4965 | $1.50 | 26 | ||
5h ago | BUY | $2,669.06 | 1,770.87 | 1.31 | $1.50 | 317 | ||
5h ago | BUY | $1,000.28 | 670.30 | 0.4928 | $1.49 | 26 | ||
7h ago | SELL | $1,896.74 | 1,288.84 | 0.9442 | $1.47 | 19 | ||
7h ago | SELL | $1,007.48 | 680.89 | 0.5027 | $1.47 | 60 | ||
7h ago | SELL | $1,009.04 | 679.04 | 0.5040 | $1.48 | 31 | ||
7h ago | BUY | $250.47 | 168.52 | 0.1261 | $1.48 | |||
7h ago | SELL | $128.28 | 86.95 | 0.06465 | $1.47 | |||
8h ago | SELL | $593.59 | 401.46 | 0.2990 | $1.47 | |||
8h ago | SELL | $3.05 | 2.06 | 0.001541 | $1.48 | |||
8h ago | SELL | $310.39 | 209.32 | 0.1563 | $1.48 | |||
8h ago | SELL | $1,038.39 | 697.74 | 0.5229 | $1.48 | |||
8h ago | SELL | $2,598.20 | 1,729.64 | 1.30 | $1.50 | 98 | ||
8h ago | BUY | $1,729.48 | 1,142.65 | 0.8719 | $1.51 | 317 | ||
8h ago | BUY | $2,464.51 | 1,644.05 | 1.24 | $1.49 | 135 | ||
8h ago | BUY | $1,369.82 | 923.21 | 0.6896 | $1.48 | 317 | ||
8h ago | BUY | $1,099.43 | 746.30 | 0.5538 | $1.47 | 317 | ||
9h ago | SELL | $1,469.67 | 999.93 | 0.7383 | $1.46 | 26 | ||
9h ago | BUY | $494.69 | 331.20 | 0.2466 | $1.49 | |||
9h ago | SELL | $2,242.19 | 1,500.00 | 1.11 | $1.49 | 26 | ||
10h ago | SELL | $5,350.11 | 3,516.89 | 2.66 | $1.52 | 98 | ||
11h ago | BUY | $500.30 | 325.55 | 0.2516 | $1.53 | 26 | ||
11h ago | BUY | $1,971.92 | 1,288.84 | 0.9900 | $1.52 | 19 | ||
11h ago | BUY | $1,510.87 | 994.68 | 0.7570 | $1.51 | 317 | ||
12h ago | BUY | $425.82 | 281.96 | 0.2135 | $1.51 | 135 | ||
12h ago | BUY | $697.66 | 462.69 | 0.3493 | $1.50 | 135 | ||
12h ago | SELL | $748.33 | 499.87 | 0.3752 | $1.49 | 26 | ||
12h ago | SELL | $1,744.04 | 1,159.64 | 0.8762 | $1.50 | 19 | ||
12h ago | SELL | $807.00 | 532.97 | 0.4054 | $1.51 | 26 | ||
12h ago | SELL | $760.39 | 499.87 | 0.3818 | $1.52 | 17 | ||
12h ago | SELL | $1,406.87 | 919.60 | 0.7064 | $1.52 | 26 | ||
12h ago | SELL | $49.62 | 32.31 | 0.02492 | $1.53 | |||
13h ago | BUY | $980.16 | 635.70 | 0.4919 | $1.54 | 317 | ||
13h ago | BUY | $1,781.64 | 1,159.64 | 0.8910 | $1.53 | 19 | ||
13h ago | BUY | $999.76 | 655.48 | 0.4999 | $1.52 | 26 | ||
13h ago | BUY | $697.73 | 459.59 | 0.3490 | $1.51 | 135 | ||
13h ago | SELL | $1,554.22 | 1,027.77 | 0.7775 | $1.51 | 19 | ||
13h ago | SELL | $760.39 | 499.93 | 0.3805 | $1.52 | 26 | ||
13h ago | SELL | $763.44 | 499.93 | 0.3820 | $1.52 | 17 | ||
13h ago | SELL | $991.77 | 646.41 | 0.4962 | $1.53 | 22 | ||
13h ago | SELL | $777.16 | 504.34 | 0.3890 | $1.54 | 26 | ||
14h ago | SELL | $1,550.00 | 999.87 | 0.7759 | $1.55 | 26 | ||
14h ago | SELL | $779.57 | 499.87 | 0.3902 | $1.55 | 17 | ||
14h ago | SELL | $782.42 | 499.93 | 0.3918 | $1.56 | 26 | ||
14h ago | SELL | $785.64 | 499.94 | 0.3934 | $1.57 | 26 | ||
14h ago | SELL | $788.81 | 499.93 | 0.3951 | $1.57 | 26 | ||
14h ago | SELL | $792.00 | 499.93 | 0.3967 | $1.58 | 26 | ||
14h ago | BUY | $9.90 | 6.20 | 0.004964 | $1.59 | |||
14h ago | SELL | $1,009.35 | 634.05 | 0.5054 | $1.59 | 10 | ||
14h ago | SELL | $799.57 | 499.93 | 0.4003 | $1.59 | 17 | ||
14h ago | SELL | $1,011.21 | 629.33 | 0.5063 | $1.60 | 22 | ||
14h ago | SELL | $492.84 | 305.54 | 0.2467 | $1.61 | 17 | ||
14h ago | SELL | $3,810.30 | 2,336.56 | 1.90 | $1.63 | 98 | ||
15h ago | SELL | $83.10 | 50.43 | 0.04159 | $1.64 | |||
15h ago | SELL | $825.74 | 499.94 | 0.4132 | $1.65 | 26 | ||
15h ago | SELL | $502.90 | 303.50 | 0.2517 | $1.65 | 17 | ||
15h ago | SELL | $1,006.51 | 605.13 | 0.5038 | $1.66 | 38 | ||
15h ago | SELL | $231.70 | 138.87 | 0.1159 | $1.66 | 26 | ||
15h ago | BUY | $4,347.91 | 2,622.78 | 2.18 | $1.65 | 317 | ||
15h ago | BUY | $1,369.76 | 838.86 | 0.6875 | $1.63 | 317 | ||
15h ago | BUY | $1,540.06 | 949.97 | 0.7728 | $1.62 | 12 | ||
16h ago | SELL | $63.17 | 39.36 | 0.03171 | $1.60 | 23 | ||
16h ago | BUY | $1,310.76 | 814.90 | 0.6583 | $1.60 | 317 | ||
16h ago | BUY | $562.09 | 351.13 | 0.2823 | $1.60 | 135 | ||
16h ago | BUY | $2,551.09 | 1,601.08 | 1.27 | $1.59 | 317 | ||
16h ago | BUY | $1,785.30 | 1,133.00 | 0.8936 | $1.57 | 135 | ||
17h ago | SELL | $2,994.61 | 1,904.97 | 1.49 | $1.57 | 98 | ||
17h ago | SELL | $1,008.96 | 635.35 | 0.5048 | $1.58 | 15 | ||
17h ago | SELL | $370.78 | 232.59 | 0.1854 | $1.59 | 32 | ||
17h ago | SELL | $2,712.27 | 1,688.08 | 1.35 | $1.60 | 98 | ||
17h ago | BUY | $1,910.84 | 1,180.19 | 0.9563 | $1.61 | 317 | ||
17h ago | BUY | $697.68 | 433.79 | 0.3491 | $1.60 | 135 | ||
17h ago | BUY | $1,910.95 | 1,196.13 | 0.9563 | $1.59 | 317 | ||
17h ago | BUY | $998.82 | 629.30 | 0.4994 | $1.58 | |||
17h ago | BUY | $561.72 | 355.36 | 0.2808 | $1.58 | 135 | ||
17h ago | SELL | $6,216.14 | 3,902.14 | 3.11 | $1.59 | 98 | ||
17h ago | BUY | $1,370.26 | 843.30 | 0.6848 | $1.62 | 317 | ||
17h ago | BUY | $600.29 | 371.03 | 0.2998 | $1.61 | 317 | ||
17h ago | BUY | $2,679.85 | 1,668.40 | 1.33 | $1.60 | 317 | ||
17h ago | SELL | $489.85 | 308.52 | 0.2443 | $1.58 | |||
17h ago | SELL | $1,522.66 | 954.07 | 0.7595 | $1.59 | 15 | ||
17h ago | BUY | $26.05 | 16.16 | 0.01300 | $1.61 | |||
17h ago | SELL | $335.29 | 209.11 | 0.1672 | $1.60 | 32 | ||
17h ago | SELL | $1,400.19 | 869.43 | 0.6984 | $1.61 | 23 | ||
17h ago | BUY | $393.42 | 242.20 | 0.1962 | $1.62 | 13 | ||
17h ago | SELL | $5,186.68 | 3,173.48 | 2.58 | $1.63 | 98 | ||
17h ago | SELL | $400.41 | 241.55 | 0.1997 | $1.65 | 13 |