Transaksjoner143
KjøpSalg
9944
Volum$2.8M
KjøpsvolumSalgsvolum
$2.0M$822.5K
Skapere93
KjøpereSelgere
6237
Sikkerhet
3 varsler
Sirkulerende forsyning
129,13899.99%
Total forsyning129,138
Maksimal forsyning129,138
PoolingWBTC1,711.41($146.8M)
PoolingUSDC13,903,684($13.9M)
Omformer
1WBTC
= $85,529.91
?WBTC
USD
Om
Wrapped BTC Oversikt
Wrapped BTC (WBTC) ble lansert den 05.05.2021 og handles for øyeblikket til $85,529.9. Den sirkulerende forsyningen av Wrapped BTC er 129,138, og den har en markedsverdi på $11.05B.
Wrapped BTC Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Wrapped BTC (WBTC) hatt en endring på +1.0%, med en handelsvolum på $11.05B. Følg med på Wrapped BTC's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Type | USD | WBTC | USDC | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | ADD | $0.29 | 0.05349 | 0.031344 | - | |||
17m ago | SELL | $611.37 | 0.007148 | 0.2744 | $85,529.91 | |||
20m ago | SELL | $619.99 | 0.007248 | 0.2784 | $85,530.84 | |||
38m ago | REMOVE | $40.23 | 0.035347 | 0.01796 | - | |||
41m ago | BUY | $2.23 | 0.042595 | 0.039974 | $86,064.50 | |||
58m ago | BUY | $7,899.09 | 0.09180 | 3.52 | $86,041.03 | |||
1h ago | ADD | $0.22 | 0.0526 | 0.049938 | - | |||
1h ago | BUY | $10,536.77 | 0.1224 | 4.69 | $86,027.47 | |||
1h ago | BUY | $21,713.84 | 0.2524 | 9.69 | $86,003.74 | |||
1h ago | ADD | $551.80 | 0.006016 | 0.2456 | - | |||
1h ago | REMOVE | $585.91 | 0.005624 | 0.2608 | - | |||
2h ago | ADD | $40.07 | 0.035366 | 0.01785 | - | |||
2h ago | REMOVE | $26.32 | 0.043587 | 0.01172 | - | |||
2h ago | ADD | $585.91 | 0.005624 | 0.2607 | - | |||
2h ago | ADD | $1,250.42 | 0.01621 | 0.5557 | - | |||
2h ago | ADD | $17,491.06 | 0.4000 | 7.76 | - | |||
3h ago | REMOVE | $4,353.14 | 0.1234 | 1.93 | - | |||
4h ago | SELL | $37,281.77 | 0.4360 | 16.83 | $85,500.06 | |||
4h ago | SELL | $4,276.53 | 0.05000 | 1.93 | $85,530.67 | |||
4h ago | SELL | $4,742.00 | 0.05543 | 2.14 | $85,537.30 | |||
4h ago | SELL | $9,179.08 | 0.1072 | 4.14 | $85,547.56 | |||
4h ago | SELL | $50,092.21 | 0.5852 | 22.62 | $85,591.22 | |||
4h ago | SELL | $13,746.15 | 0.1605 | 6.20 | $85,638.30 | |||
4h ago | SELL | $8,565.48 | 0.1000 | 3.86 | $85,654.86 | |||
4h ago | SELL | $68,654.67 | 0.8009 | 30.95 | $85,712.18 | |||
4h ago | SELL | $24,881.28 | 0.2900 | 11.20 | $85,781.66 | |||
4h ago | SELL | $10,000.00 | 0.1165 | 4.50 | $85,807.58 | |||
5h ago | BUY | $0.19 | 0.05224 | 0.048705 | $86,410.71 | |||
6h ago | REMOVE | $353.11 | 0.006049 | 0.1589 | - | |||
6h ago | BUY | $2,429.64 | 0.02814 | 1.08 | $86,330.42 | |||
6h ago | BUY | $3,991.45 | 0.04623 | 1.78 | $86,325.63 | |||
6h ago | BUY | $50,595.50 | 0.5863 | 22.67 | $86,284.95 | |||
6h ago | BUY | $5,559.69 | 0.06446 | 2.49 | $86,243.13 | |||
6h ago | BUY | $13,211.48 | 0.1532 | 5.92 | $86,229.14 | |||
6h ago | BUY | $8,160.40 | 0.09465 | 3.65 | $86,213.22 | |||
6h ago | BUY | $27,965.68 | 0.3244 | 12.54 | $86,186.32 | |||
6h ago | BUY | $27,655.86 | 0.3210 | 12.40 | $86,144.96 | |||
6h ago | BUY | $11,359.71 | 0.1319 | 5.09 | $86,116.11 | |||
6h ago | BUY | $5,989.56 | 0.06956 | 2.68 | $86,103.29 | |||
6h ago | BUY | $33,397.67 | 0.3880 | 14.99 | $86,074.18 | |||
6h ago | BUY | $42,041.79 | 0.4887 | 18.89 | $86,018.46 | |||
6h ago | REMOVE | $491,365 | 2.61 | 220.84 | - | |||
6h ago | BUY | $64,400.00 | 0.7490 | 28.94 | $85,971.86 | |||
6h ago | ADD | $448,161 | 3.12 | 201.42 | - | |||
6h ago | BUY | $7,488.45 | 0.08712 | 3.36 | $85,950.78 | |||
7h ago | BUY | $2,485.96 | 0.02892 | 1.11 | $85,943.41 | |||
7h ago | BUY | $17,435.04 | 0.2029 | 7.81 | $85,928.71 | |||
7h ago | BUY | $4,488.37 | 0.05224 | 2.01 | $85,912.53 | |||
7h ago | BUY | $18,396.09 | 0.2141 | 8.24 | $85,895.64 | |||
7h ago | BUY | $26,133.21 | 0.3043 | 11.71 | $85,862.78 | |||
7h ago | SELL | $15,173.82 | 0.1778 | 6.81 | $85,340.36 | |||
8h ago | ADD | $65,802.71 | 1.11 | 29.50 | - | |||
8h ago | SELL | $5,971.57 | 0.06996 | 2.68 | $85,355.94 | |||
8h ago | SELL | $19,000.75 | 0.2225 | 8.52 | $85,374.43 | |||
8h ago | SELL | $7,022.86 | 0.08224 | 3.14 | $85,393.69 | |||
8h ago | SELL | $34,553.40 | 0.4044 | 15.55 | $85,424.47 | |||
8h ago | SELL | $18,330.10 | 0.2144 | 8.25 | $85,463.63 | |||
9h ago | BUY | $28,942.89 | 0.3366 | 13.00 | $85,970.89 | |||
9h ago | SELL | $40.62 | 0.034755 | 0.01825 | $85,433.89 | |||
9h ago | REMOVE | $529.73 | 0.02315 | 0.2383 | - | |||
9h ago | REMOVE | $4,124.12 | 0.1270 | 1.86 | - | |||
10h ago | SELL | $6,739.15 | 0.07887 | 3.05 | $85,439.52 | |||
10h ago | SELL | $48,438.92 | 0.5666 | 21.94 | $85,480.33 | |||
10h ago | SELL | $11,039.02 | 0.1290 | 5.00 | $85,524.34 | |||
10h ago | SELL | $57,626.16 | 0.6733 | 26.15 | $85,575.16 | |||
10h ago | SELL | $20,000.00 | 0.2335 | 9.07 | $85,632.66 | |||
10h ago | SELL | $9,212.47 | 0.1075 | 4.17 | $85,654.42 | |||
10h ago | SELL | $5,031.83 | 0.05873 | 2.27 | $85,665.05 | |||
10h ago | SELL | $10,031.27 | 0.1170 | 4.54 | $85,676.29 | |||
10h ago | ADD | $1,206.91 | 0.01504 | 0.5460 | - | |||
10h ago | SELL | $66,810.58 | 0.7792 | 30.18 | $85,733.63 | |||
10h ago | SELL | $65,883.01 | 0.7675 | 29.74 | $85,832.71 | |||
10h ago | REMOVE | $6,080.18 | 0.1037 | 2.73 | - | |||
10h ago | BUY | $58,294.34 | 0.6750 | 26.18 | $86,355.92 | |||
10h ago | BUY | $19,192.35 | 0.2223 | 8.62 | $86,297.95 | |||
10h ago | BUY | $9,692.12 | 0.1123 | 4.35 | $86,276.34 | |||
11h ago | BUY | $6,633.92 | 0.07690 | 2.97 | $86,264.13 | |||
11h ago | BUY | $11,060.61 | 0.1282 | 4.97 | $86,250.90 | |||
11h ago | BUY | $29,554.71 | 0.3427 | 13.29 | $86,220.52 | |||
11h ago | BUY | $18,255.57 | 0.2118 | 8.21 | $86,184.78 | |||
11h ago | BUY | $149.72 | 0.001737 | 0.06742 | $86,171.28 | |||
11h ago | BUY | $14,468.63 | 0.1679 | 6.51 | $86,160.09 | |||
11h ago | BUY | $3,593.62 | 0.04171 | 1.61 | $86,146.62 | |||
11h ago | BUY | $5,645.31 | 0.06553 | 2.53 | $86,139.77 | |||
11h ago | BUY | $7,850.91 | 0.09115 | 3.52 | $86,129.74 | |||
11h ago | BUY | $12,247.98 | 0.1422 | 5.50 | $86,114.83 | |||
11h ago | BUY | $7,000.00 | 0.08130 | 3.15 | $86,100.56 | |||
12h ago | BUY | $9,468.67 | 0.1099 | 4.25 | $86,088.34 | |||
12h ago | BUY | $8,800.32 | 0.1022 | 3.95 | $86,074.79 | |||
12h ago | BUY | $6,046.57 | 0.07025 | 2.71 | $86,063.78 | |||
12h ago | BUY | $3,993.11 | 0.04640 | 1.79 | $86,056.33 | |||
12h ago | BUY | $419.70 | 0.004877 | 0.1888 | $86,053.18 | |||
12h ago | BUY | $24,004.62 | 0.2790 | 10.82 | $86,034.95 | |||
12h ago | BUY | $19,132.57 | 0.2224 | 8.63 | $86,002.96 | |||
13h ago | BUY | $50.00 | 0.035814 | 0.02256 | $85,988.95 | |||
13h ago | ADD | $199.99 | 0.004851 | 0.09030 | - | |||
13h ago | BUY | $1.63 | 0.041903 | 0.037402 | $85,999.05 | |||
13h ago | BUY | $2.24 | 0.042614 | 0.001017 | $85,989.70 | |||
13h ago | SELL | $5,582.11 | 0.06530 | 2.52 | $85,477.66 | |||
13h ago | SELL | $96.32 | 0.001126 | 0.04362 | $85,481.13 |