Transaksjoner2,554
KjøpSalg
1,2171,337
Volum$189.3K
KjøpsvolumSalgsvolum
$94.4K$94.9K
Skapere375
KjøpereSelgere
266256
Sirkulerende forsyning
999,983,91499.99%
Total forsyning999,983,914
Maksimal forsyning1.00B
PoolingMUSKIT29,565,818($228.4K)
PoolingSOL1,637.10($229.0K)
Omformer
1MUSKIT
= $0.007726
?MUSKIT
USD
Om
Musk It Oversikt
Musk It (MUSKIT) ble lansert den 12.06.2024 og handles for øyeblikket til $0.007726. Den sirkulerende forsyningen av Musk It er 1.00B, og den har en markedsverdi på $7.73M.
Musk It Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Musk It (MUSKIT) hatt en endring på -4.3%, med en handelsvolum på $7.73M. Følg med på Musk It's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Type | USD | MUSKIT | SOL | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
6s ago | SELL | $35.09 | 4,541.79 | 0.2508 | $0.007726 | |||
1m ago | BUY | $41.98 | 5,403.73 | 0.3000 | $0.007770 | |||
2m ago | SELL | $79.37 | 10,266 | 0.5671 | $0.007732 | |||
3m ago | BUY | $79.77 | 10,265 | 0.5700 | $0.007771 | |||
4m ago | SELL | $125.47 | 16,205 | 0.8955 | $0.007742 | |||
5m ago | BUY | $126.34 | 16,205 | 0.9000 | $0.007796 | |||
5m ago | SELL | $17.81 | 2,297.69 | 0.1269 | $0.007755 | |||
6m ago | SELL | $163.67 | 21,088 | 1.16 | $0.007761 | |||
7m ago | BUY | $55.60 | 7,124.72 | 0.3960 | $0.007804 | |||
7m ago | SELL | $139.93 | 18,014 | 0.9966 | $0.007767 | |||
8m ago | BUY | $56.16 | 7,191.41 | 0.4000 | $0.007809 | |||
9m ago | BUY | $126.39 | 16,194 | 0.9000 | $0.007805 | |||
10m ago | BUY | $140.46 | 18,014 | 1.00 | $0.007797 | |||
11m ago | SELL | $15.43 | 1,990.20 | 0.1098 | $0.007754 | |||
12m ago | SELL | $19.26 | 2,483.57 | 0.1371 | $0.007755 | |||
12m ago | SELL | $24.73 | 3,188.79 | 0.1761 | $0.007757 | |||
13m ago | SELL | $179.45 | 23,113 | 1.27 | $0.007764 | |||
13m ago | SELL | $12.51 | 1,610.14 | 0.08907 | $0.007770 | |||
13m ago | SELL | $33.62 | 4,325.00 | 0.2393 | $0.007773 | |||
14m ago | SELL | $100.39 | 12,829 | 0.7102 | $0.007826 | |||
14m ago | SELL | $61.86 | 7,899.08 | 0.4376 | $0.007831 | |||
15m ago | SELL | $127.34 | 16,247 | 0.9008 | $0.007838 | |||
16m ago | SELL | $41.49 | 5,289.63 | 0.2935 | $0.007843 | |||
16m ago | SELL | $109.88 | 14,000 | 0.7773 | $0.007848 | |||
17m ago | SELL | $177.77 | 22,621 | 1.25 | $0.007858 | |||
17m ago | BUY | $101.35 | 12,829 | 0.7170 | $0.007900 | |||
17m ago | BUY | $24.00 | 3,039.44 | 0.1697 | $0.007896 | |||
18m ago | SELL | $83.73 | 10,655 | 0.5923 | $0.007859 | |||
19m ago | SELL | $35.79 | 4,552.83 | 0.2532 | $0.007863 | |||
19m ago | SELL | $7.86 | 1,000.00 | 0.05563 | $0.007864 | |||
19m ago | SELL | $45.28 | 5,756.20 | 0.3203 | $0.007866 | |||
20m ago | SELL | $444.13 | 56,452 | 3.14 | $0.007867 | |||
20m ago | BUY | $129.84 | 16,411 | 0.9210 | $0.007912 | |||
21m ago | SELL | $54.54 | 6,933.00 | 0.3870 | $0.007867 | |||
22m ago | BUY | $123.80 | 15,690 | 0.8800 | $0.007890 | |||
22m ago | SELL | $77.64 | 9,892.12 | 0.5519 | $0.007849 | |||
23m ago | BUY | $147.72 | 18,730 | 1.05 | $0.007886 | |||
24m ago | BUY | $77.93 | 9,892.11 | 0.5540 | $0.007878 | |||
24m ago | SELL | $76.13 | 9,711.59 | 0.5411 | $0.007839 | |||
25m ago | BUY | $60.44 | 7,677.52 | 0.4300 | $0.007872 | |||
26m ago | SELL | $64.53 | 8,241.00 | 0.4592 | $0.007831 | |||
27m ago | BUY | $94.28 | 11,982 | 0.6710 | $0.007869 | |||
27m ago | SELL | $55.92 | 7,143.88 | 0.3980 | $0.007828 | |||
28m ago | BUY | $56.20 | 7,143.85 | 0.4000 | $0.007868 | |||
28m ago | SELL | $54.49 | 6,961.44 | 0.3878 | $0.007828 | |||
29m ago | SELL | $100.69 | 12,853 | 0.7165 | $0.007834 | |||
30m ago | SELL | $107.17 | 13,669 | 0.7627 | $0.007841 | |||
30m ago | SELL | $92.28 | 11,759 | 0.6567 | $0.007847 | |||
31m ago | BUY | $92.74 | 11,759 | 0.6600 | $0.007887 | |||
32m ago | SELL | $55.95 | 7,131.20 | 0.3982 | $0.007846 | |||
32m ago | BUY | $114.10 | 14,473 | 0.8120 | $0.007884 | |||
33m ago | BUY | $4.97 | 630.94 | 0.03538 | $0.007879 | |||
33m ago | SELL | $61.13 | 7,795.00 | 0.4350 | $0.007842 | |||
34m ago | BUY | $56.20 | 7,131.21 | 0.4000 | $0.007882 | |||
34m ago | SELL | $2.09 | 267.58 | 0.01493 | $0.007840 | |||
35m ago | SELL | $44.68 | 5,698.00 | 0.3180 | $0.007842 | |||
36m ago | SELL | $105.38 | 13,430 | 0.7500 | $0.007847 | |||
37m ago | BUY | $126.46 | 16,037 | 0.9000 | $0.007885 | |||
38m ago | SELL | $226.01 | 28,803 | 1.60 | $0.007847 | |||
38m ago | BUY | $71.91 | 9,113.09 | 0.5120 | $0.007891 | |||
39m ago | BUY | $44.92 | 5,698.55 | 0.3200 | $0.007883 | |||
39m ago | BUY | $20.87 | 2,649.24 | 0.1487 | $0.007880 | |||
40m ago | BUY | $64.00 | 8,124.37 | 0.4559 | $0.007878 | |||
40m ago | BUY | $124.94 | 15,872 | 0.8900 | $0.007871 | |||
40m ago | BUY | $8.42 | 1,070.66 | 0.06000 | $0.007867 | |||
41m ago | BUY | $98.26 | 12,497 | 0.7000 | $0.007863 | |||
42m ago | SELL | $26.64 | 3,406.18 | 0.1897 | $0.007821 | |||
43m ago | BUY | $64.11 | 8,156.88 | 0.4566 | $0.007859 | |||
43m ago | SELL | $4.45 | 570.00 | 0.03174 | $0.007818 | |||
43m ago | SELL | $65.83 | 8,418.17 | 0.4689 | $0.007820 | |||
44m ago | SELL | $1.56 | 200.45 | 0.01117 | $0.007823 | |||
44m ago | BUY | $412.89 | 52,609 | 2.94 | $0.007848 | |||
44m ago | SELL | $48.63 | 6,237.30 | 0.3464 | $0.007796 | |||
44m ago | BUY | $64.08 | 8,179.17 | 0.4565 | $0.007835 | |||
44m ago | BUY | $89.26 | 11,400 | 0.6358 | $0.007830 | |||
45m ago | SELL | $53.87 | 6,916.00 | 0.3837 | $0.007789 | |||
46m ago | BUY | $436.42 | 55,837 | 3.10 | $0.007816 | |||
46m ago | BUY | $63.84 | 8,186.55 | 0.4548 | $0.007799 | |||
46m ago | SELL | $70.56 | 9,092.87 | 0.5026 | $0.007760 | |||
46m ago | BUY | $1,000.64 | 128,820 | 7.12 | $0.007767 | |||
47m ago | BUY | $74.40 | 9,623.22 | 0.5300 | $0.007731 | |||
47m ago | BUY | $98.26 | 12,720 | 0.7000 | $0.007725 | |||
48m ago | BUY | $70.18 | 9,092.04 | 0.5000 | $0.007719 | |||
49m ago | SELL | $82.76 | 10,775 | 0.5896 | $0.007681 | |||
50m ago | SELL | $28.87 | 3,757.00 | 0.2056 | $0.007685 | |||
51m ago | SELL | $33.13 | 4,311.00 | 0.2360 | $0.007687 | |||
51m ago | SELL | $56.07 | 7,291.61 | 0.3994 | $0.007690 | |||
52m ago | SELL | $83.80 | 10,891 | 0.5970 | $0.007694 | |||
53m ago | BUY | $84.22 | 10,891 | 0.6000 | $0.007733 | |||
53m ago | SELL | $35.92 | 4,670.22 | 0.2559 | $0.007693 | |||
54m ago | SELL | $27.35 | 3,554.85 | 0.1948 | $0.007695 | |||
54m ago | BUY | $40.64 | 5,256.17 | 0.2895 | $0.007733 | |||
54m ago | SELL | $55.84 | 7,257.23 | 0.3978 | $0.007695 | |||
55m ago | SELL | $41.91 | 5,443.82 | 0.2985 | $0.007698 | |||
56m ago | BUY | $56.14 | 7,257.22 | 0.4000 | $0.007736 | |||
56m ago | SELL | $43.98 | 5,714.00 | 0.3133 | $0.007697 | |||
57m ago | BUY | $14.03 | 1,814.16 | 0.1000 | $0.007737 | |||
57m ago | BUY | $42.11 | 5,443.82 | 0.3000 | $0.007735 | |||
58m ago | SELL | $42.79 | 5,566.90 | 0.3052 | $0.007688 | |||
58m ago | SELL | $35.26 | 4,585.80 | 0.2515 | $0.007690 |