Transaksjoner2,405
KjøpSalg
1,1301,275
Volum$196.5K
KjøpsvolumSalgsvolum
$96.6K$100.0K
Skapere348
KjøpereSelgere
252238
Sirkulerende forsyning
999,983,91499.99%
Total forsyning999,983,914
Maksimal forsyning1.00B
PoolingMUSKIT29,904,851($228.4K)
PoolingSOL1,619.13($228.9K)
Omformer
1MUSKIT
= $0.007636
?MUSKIT
USD
Om
Musk It Oversikt
Musk It (MUSKIT) ble lansert den 12.06.2024 og handles for øyeblikket til $0.007636. Den sirkulerende forsyningen av Musk It er 1.00B, og den har en markedsverdi på $7.64M.
Musk It Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Musk It (MUSKIT) hatt en endring på -6.5%, med en handelsvolum på $7.64M. Følg med på Musk It's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Type | USD | MUSKIT | SOL | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $59.28 | 7,763.90 | 0.4194 | $0.007636 | |||
2m ago | BUY | $39.57 | 5,156.77 | 0.2800 | $0.007675 | |||
3m ago | BUY | $103.17 | 13,453 | 0.7300 | $0.007669 | |||
4m ago | BUY | $59.50 | 7,763.92 | 0.4210 | $0.007663 | |||
5m ago | SELL | $143.11 | 18,766 | 1.01 | $0.007626 | |||
6m ago | BUY | $1.47 | 192.63 | 0.01045 | $0.007669 | |||
6m ago | SELL | $83.23 | 10,907 | 0.5892 | $0.007631 | |||
6m ago | SELL | $66.92 | 8,763.86 | 0.4737 | $0.007636 | |||
7m ago | BUY | $<1 | 9.19 | 0.035 | $0.007672 | |||
7m ago | SELL | $149.45 | 19,562 | 1.05 | $0.007639 | |||
7m ago | BUY | $<1 | 9.18 | 0.035 | $0.007682 | |||
7m ago | BUY | $2.28 | 296.91 | 0.01615 | $0.007682 | |||
7m ago | BUY | $26.82 | 3,491.61 | 0.1899 | $0.007681 | |||
7m ago | BUY | $25.00 | 3,256.04 | 0.1771 | $0.007680 | |||
7m ago | SELL | $3,487.55 | 449,557 | 24.70 | $0.007757 | |||
7m ago | SELL | $162.69 | 20,643 | 1.15 | $0.007881 | |||
8m ago | BUY | $155.22 | 19,605 | 1.10 | $0.007917 | |||
9m ago | SELL | $67.39 | 8,566.00 | 0.4780 | $0.007868 | |||
10m ago | SELL | $68.59 | 8,716.40 | 0.4867 | $0.007869 | |||
10m ago | SELL | $98.16 | 12,465 | 0.6965 | $0.007875 | |||
11m ago | BUY | $98.61 | 12,464 | 0.7000 | $0.007911 | |||
12m ago | SELL | $89.91 | 11,422 | 0.6382 | $0.007872 | |||
12m ago | SELL | $106.06 | 13,463 | 0.7529 | $0.007878 | |||
12m ago | BUY | $163.41 | 20,643 | 1.16 | $0.007916 | |||
12m ago | SELL | $93.06 | 11,819 | 0.6606 | $0.007874 | |||
13m ago | SELL | $64.03 | 8,126.00 | 0.4545 | $0.007879 | |||
14m ago | SELL | $43.76 | 5,552.40 | 0.3107 | $0.007882 | |||
14m ago | SELL | $147.22 | 18,661 | 1.04 | $0.007889 | |||
15m ago | SELL | $114.53 | 14,501 | 0.8130 | $0.007898 | |||
15m ago | BUY | $139.66 | 17,597 | 0.9915 | $0.007936 | |||
15m ago | BUY | $154.95 | 19,548 | 1.10 | $0.007926 | |||
16m ago | BUY | $69.02 | 8,715.99 | 0.4900 | $0.007919 | |||
16m ago | BUY | $43.92 | 5,552.47 | 0.3120 | $0.007910 | |||
17m ago | SELL | $128.72 | 16,348 | 0.9143 | $0.007874 | |||
18m ago | SELL | $82.89 | 10,519 | 0.5888 | $0.007880 | |||
18m ago | BUY | $140.76 | 17,778 | 1.00 | $0.007917 | |||
19m ago | SELL | $44.87 | 5,698.80 | 0.3188 | $0.007875 | |||
19m ago | BUY | $67.74 | 8,560.32 | 0.4812 | $0.007913 | |||
20m ago | BUY | $83.19 | 10,519 | 0.5910 | $0.007908 | |||
20m ago | SELL | $196.47 | 24,956 | 1.39 | $0.007873 | |||
20m ago | SELL | $45.82 | 5,813.81 | 0.3255 | $0.007881 | |||
21m ago | BUY | $67.84 | 8,566.60 | 0.4820 | $0.007920 | |||
21m ago | BUY | $129.36 | 16,347 | 0.9190 | $0.007913 | |||
22m ago | BUY | $51.36 | 6,497.72 | 0.3650 | $0.007904 | |||
23m ago | BUY | $69.23 | 8,763.13 | 0.4920 | $0.007900 | |||
23m ago | SELL | $72.35 | 9,203.69 | 0.5141 | $0.007861 | |||
24m ago | BUY | $45.02 | 5,698.84 | 0.3200 | $0.007901 | |||
25m ago | SELL | $45.03 | 5,728.09 | 0.3200 | $0.007862 | |||
25m ago | SELL | $58.21 | 7,401.76 | 0.4137 | $0.007865 | |||
26m ago | SELL | $53.54 | 6,804.41 | 0.3805 | $0.007869 | |||
27m ago | BUY | $58.53 | 7,401.76 | 0.4160 | $0.007908 | |||
27m ago | SELL | $131.47 | 16,702 | 0.9343 | $0.007871 | |||
28m ago | BUY | $126.64 | 16,008 | 0.9000 | $0.007911 | |||
28m ago | BUY | $131.99 | 16,703 | 0.9380 | $0.007902 | |||
29m ago | SELL | $73.74 | 9,381.25 | 0.5240 | $0.007861 | |||
30m ago | SELL | $16.34 | 2,079.04 | 0.1161 | $0.007864 | |||
31m ago | SELL | $45.78 | 5,820.00 | 0.3253 | $0.007866 | |||
31m ago | BUY | $46.01 | 5,820.36 | 0.3270 | $0.007905 | |||
32m ago | SELL | $93.80 | 11,922 | 0.6665 | $0.007867 | |||
33m ago | SELL | $58.85 | 7,476.07 | 0.4182 | $0.007872 | |||
33m ago | BUY | $98.07 | 12,397 | 0.6970 | $0.007911 | |||
34m ago | SELL | $65.69 | 8,347.48 | 0.4668 | $0.007869 | |||
35m ago | SELL | $57.97 | 7,363.69 | 0.4120 | $0.007872 | |||
36m ago | SELL | $106.18 | 13,478 | 0.7548 | $0.007878 | |||
37m ago | SELL | $94.55 | 11,992 | 0.6721 | $0.007884 | |||
38m ago | BUY | $165.99 | 20,954 | 1.18 | $0.007922 | |||
39m ago | SELL | $64.82 | 8,227.10 | 0.4607 | $0.007879 | |||
39m ago | BUY | $126.60 | 15,993 | 0.9000 | $0.007916 | |||
40m ago | BUY | $140.67 | 17,790 | 1.00 | $0.007907 | |||
41m ago | BUY | $64.99 | 8,226.36 | 0.4620 | $0.007900 | |||
42m ago | BUY | $94.67 | 11,992 | 0.6730 | $0.007894 | |||
43m ago | SELL | $117.51 | 14,958 | 0.8353 | $0.007856 | |||
43m ago | SELL | $61.97 | 7,882.00 | 0.4405 | $0.007862 | |||
44m ago | SELL | $58.40 | 7,424.00 | 0.4151 | $0.007866 | |||
45m ago | BUY | $120.98 | 15,306 | 0.8600 | $0.007903 | |||
46m ago | SELL | $50.10 | 6,373.00 | 0.3561 | $0.007861 | |||
46m ago | BUY | $50.36 | 6,373.69 | 0.3580 | $0.007901 | |||
47m ago | SELL | $64.37 | 8,188.22 | 0.4576 | $0.007862 | |||
47m ago | SELL | $13.54 | 1,722.30 | 0.09629 | $0.007865 | |||
48m ago | BUY | $64.70 | 8,188.21 | 0.4600 | $0.007902 | |||
49m ago | SELL | $114.91 | 14,611 | 0.8169 | $0.007864 | |||
50m ago | BUY | $115.49 | 14,611 | 0.8210 | $0.007904 | |||
50m ago | SELL | $111.96 | 14,237 | 0.7959 | $0.007864 | |||
51m ago | SELL | $6.76 | 860.00 | 0.04810 | $0.007868 | |||
51m ago | BUY | $112.53 | 14,237 | 0.8000 | $0.007904 | |||
52m ago | SELL | $76.94 | 9,785.00 | 0.5470 | $0.007864 | |||
53m ago | SELL | $40.58 | 5,158.30 | 0.2885 | $0.007868 | |||
54m ago | SELL | $19.61 | 2,492.00 | 0.1394 | $0.007870 | |||
55m ago | BUY | $6.80 | 859.70 | 0.04834 | $0.007910 | |||
55m ago | SELL | $72.64 | 9,227.12 | 0.5164 | $0.007872 | |||
55m ago | SELL | $1.42 | 180.41 | 0.01010 | $0.007875 | |||
56m ago | BUY | $73.00 | 9,227.11 | 0.5190 | $0.007912 | |||
57m ago | BUY | $40.79 | 5,158.33 | 0.2900 | $0.007908 | |||
57m ago | SELL | $48.44 | 6,156.80 | 0.3444 | $0.007869 | |||
58m ago | SELL | $85.51 | 10,861 | 0.6079 | $0.007873 | |||
58m ago | BUY | $12.89 | 1,629.08 | 0.09167 | $0.007915 | |||
59m ago | BUY | $61.89 | 7,821.71 | 0.4400 | $0.007913 | |||
59m ago | BUY | $82.77 | 10,467 | 0.5884 | $0.007908 | |||
1h ago | SELL | $53.13 | 6,753.50 | 0.3777 | $0.007867 | |||
1h ago | BUY | $77.36 | 9,785.50 | 0.5500 | $0.007906 |