Transaksjoner6
KjøpSalg
33
Volum$464
KjøpsvolumSalgsvolum
$234$230
Skapere6
KjøpereSelgere
33
Sikkerhet
2 varsler
Sirkulerende forsyning
1.30B100%
Total forsyning1.30B
Maksimal forsyning1.30B
PoolingLOOM20,625($827)
PoolingWETH1.34($2.5K)
Omformer
1LOOM
= $0.03905
?LOOM
USD
Om
Loom Token Oversikt
Loom Token (LOOM) ble lansert den 09.28.2023 og handles for øyeblikket til $0.03905. Den sirkulerende forsyningen av Loom Token er 1.30B, og den har en markedsverdi på $50.77M.
Loom Token Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Loom Token (LOOM) hatt en endring på +8.0%, med en handelsvolum på $50.77M. Følg med på Loom Token's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | LOOM | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | BUY | $33.58 | 859.92 | 0.01792 | $0.03905 | |||
12h ago | SELL | $12.33 | 327.79 | 0.006549 | $0.03761 | |||
18h ago | BUY | $31.24 | 829.95 | 0.01657 | $0.03764 | |||
23h ago | SELL | $20.15 | 546.74 | 0.01057 | $0.03686 | |||
2d ago | BUY | $31.10 | 860.40 | 0.01676 | $0.03615 | |||
2d ago | SELL | $23.64 | 671.71 | 0.01272 | $0.03520 | 20 | ||
2d ago | SELL | $9.57 | 262.19 | 0.005156 | $0.03653 | 20 | ||
2d ago | BUY | $35.86 | 991.29 | 0.01931 | $0.03617 | |||
2d ago | SELL | $8.97 | 260.78 | 0.004834 | $0.03442 | 20 | ||
2d ago | SELL | $9.17 | 260.94 | 0.004938 | $0.03515 | 20 | ||
2d ago | SELL | $9.36 | 260.94 | 0.005042 | $0.03589 | 20 | ||
2d ago | SELL | $9.56 | 260.93 | 0.005149 | $0.03666 | 20 | ||
2d ago | BUY | $33.09 | 908.19 | 0.01781 | $0.03644 | |||
2d ago | SELL | $9.08 | 261.16 | 0.004889 | $0.03477 | 20 | ||
2d ago | SELL | $9.27 | 261.37 | 0.004996 | $0.03548 | 20 | ||
2d ago | SELL | $34.05 | 914.82 | 0.01834 | $0.03722 | 20 | ||
2d ago | BUY | $62.48 | 1,698.06 | 0.03366 | $0.03679 | |||
2d ago | BUY | $25.89 | 776.18 | 0.01393 | $0.03335 | |||
2d ago | SELL | $25.63 | 784.10 | 0.01379 | $0.03269 | 20 | ||
2d ago | BUY | $18.75 | 556.59 | 0.01007 | $0.03369 | |||
2d ago | SELL | $35.18 | 1,045.43 | 0.01890 | $0.03365 | 20 | ||
2d ago | SELL | $38.22 | 1,045.68 | 0.02054 | $0.03655 | 20 | ||
2d ago | BUY | $62.48 | 1,720.79 | 0.03357 | $0.03630 | |||
2d ago | SELL | $45.58 | 1,303.87 | 0.02449 | $0.03495 | 20 | ||
2d ago | BUY | $62.54 | 1,787.05 | 0.03360 | $0.03499 | |||
2d ago | SELL | $34.70 | 1,043.05 | 0.01864 | $0.03327 | 20 | ||
2d ago | BUY | $5.72 | 163.12 | 0.003077 | $0.03508 | |||
2d ago | SELL | $46.87 | 1,302.01 | 0.02520 | $0.03600 | 20 | ||
2d ago | SELL | $4.74 | 124.53 | 0.002553 | $0.03813 | |||
2d ago | BUY | $62.53 | 1,709.22 | 0.03354 | $0.03658 | |||
2d ago | SELL | $45.86 | 1,300.41 | 0.02457 | $0.03526 | 20 | ||
2d ago | BUY | $22.16 | 599.31 | 0.01187 | $0.03698 | |||
2d ago | BUY | $16.79 | 474.77 | 0.009009 | $0.03537 | |||
2d ago | SELL | $46.59 | 1,300.69 | 0.02500 | $0.03582 | 20 | ||
2d ago | BUY | $62.58 | 1,740.49 | 0.03354 | $0.03595 | |||
2d ago | SELL | $44.94 | 1,300.69 | 0.02411 | $0.03455 | 20 | ||
2d ago | SELL | $25.23 | 677.32 | 0.01358 | $0.03725 | 20 | ||
2d ago | BUY | $14.66 | 377.92 | 0.007830 | $0.03880 | 20 | ||
2d ago | SELL | $26.87 | 670.45 | 0.01377 | $0.04008 | |||
2d ago | BUY | $16.42 | 395.98 | 0.008396 | $0.04148 | |||
2d ago | SELL | $21.88 | 535.20 | 0.01118 | $0.04089 | |||
2d ago | BUY | $28.15 | 679.01 | 0.01439 | $0.04147 | |||
2d ago | BUY | $10.90 | 274.46 | 0.005589 | $0.03972 | |||
3d ago | BUY | $16.10 | 434.76 | 0.008600 | $0.03703 | |||
3d ago | SELL | $13.62 | 376.01 | 0.007271 | $0.03622 | |||
3d ago | BUY | $31.25 | 865.78 | 0.01674 | $0.03609 | |||
3d ago | SELL | $10.05 | 292.94 | 0.005426 | $0.03432 | |||
4d ago | BUY | $23.16 | 617.61 | 0.01152 | $0.03751 | |||
4d ago | SELL | $24.03 | 653.74 | 0.01197 | $0.03675 | |||
5d ago | SELL | $2.70 | 65.35 | 0.001230 | $0.04137 | |||
5d ago | SELL | $9.80 | 239.67 | 0.004569 | $0.04092 | |||
6d ago | BUY | $13.56 | 329.52 | 0.006385 | $0.04117 | |||
6d ago | BUY | $12.01 | 292.19 | 0.005523 | $0.04112 | |||
6d ago | SELL | $17.36 | 425.06 | 0.007915 | $0.04085 | |||
6d ago | BUY | $31.26 | 773.11 | 0.01448 | $0.04044 | |||
6d ago | SELL | $28.78 | 711.47 | 0.01303 | $0.04046 | |||
7d ago | BUY | $11.70 | 281.71 | 0.005352 | $0.04156 | |||
7d ago | SELL | $6.98 | 169.76 | 0.003147 | $0.04114 | |||
7d ago | BUY | $17.34 | 410.43 | 0.007689 | $0.04225 | |||
8d ago | SELL | $11.72 | 280.65 | 0.005126 | $0.04176 | |||
8d ago | BUY | $17.41 | 410.69 | 0.007614 | $0.04239 | |||
8d ago | BUY | $144.26 | 3,891.71 | 0.06299 | $0.03706 | |||
8d ago | SELL | $160.77 | 4,362.19 | 0.07020 | $0.03685 | |||
8d ago | BUY | $25.53 | 621.69 | 0.01144 | $0.04107 | |||
8d ago | SELL | $31.52 | 778.35 | 0.01412 | $0.04050 | |||
8d ago | BUY | $23.90 | 576.85 | 0.01076 | $0.04143 | |||
8d ago | BUY | $51.20 | 1,326.22 | 0.02299 | $0.03860 | |||
8d ago | SELL | $50.55 | 1,336.28 | 0.02271 | $0.03783 | |||
8d ago | BUY | $38.67 | 989.99 | 0.01738 | $0.03906 | |||
8d ago | SELL | $38.28 | 1,000.00 | 0.01720 | $0.03828 | |||
8d ago | BUY | $57.79 | 1,508.66 | 0.02598 | $0.03831 | |||
8d ago | SELL | $76.50 | 2,000.00 | 0.03439 | $0.03825 | |||
8d ago | BUY | $38.70 | 954.25 | 0.01739 | $0.04056 | |||
8d ago | BUY | $19.43 | 507.09 | 0.008738 | $0.03833 | |||
8d ago | SELL | $38.28 | 1,000.00 | 0.01720 | $0.03828 | |||
8d ago | BUY | $38.65 | 990.00 | 0.01738 | $0.03904 | |||
8d ago | SELL | $38.26 | 1,000.00 | 0.01720 | $0.03826 | |||
8d ago | BUY | $53.91 | 1,403.97 | 0.02427 | $0.03840 | |||
8d ago | SELL | $77.00 | 2,000.00 | 0.03466 | $0.03850 | |||
8d ago | BUY | $62.50 | 1,566.02 | 0.02812 | $0.03991 | |||
8d ago | SELL | $38.23 | 1,000.00 | 0.01720 | $0.03823 | |||
8d ago | BUY | $38.60 | 989.99 | 0.01738 | $0.03899 | |||
8d ago | SELL | $38.21 | 1,000.00 | 0.01720 | $0.03821 | |||
8d ago | BUY | $63.77 | 1,669.38 | 0.02857 | $0.03820 | |||
8d ago | SELL | $75.80 | 2,000.00 | 0.03397 | $0.03790 | |||
9d ago | BUY | $32.70 | 832.77 | 0.01506 | $0.03927 | |||
9d ago | BUY | $144.57 | 4,224.50 | 0.06659 | $0.03422 | |||
9d ago | SELL | $188.78 | 5,438.01 | 0.08696 | $0.03471 | |||
9d ago | BUY | $50.45 | 1,272.19 | 0.02321 | $0.03965 | |||
9d ago | BUY | $130.29 | 3,802.59 | 0.05996 | $0.03426 | |||
9d ago | SELL | $200.00 | 5,631.79 | 0.09205 | $0.03551 | |||
10d ago | BUY | $20.56 | 502.05 | 0.009824 | $0.04095 | |||
10d ago | SELL | $13.13 | 329.84 | 0.006281 | $0.03983 | |||
10d ago | BUY | $24.45 | 608.31 | 0.01168 | $0.04019 | |||
10d ago | BUY | $144.72 | 4,222.31 | 0.06917 | $0.03427 | |||
10d ago | SELL | $180.24 | 5,191.34 | 0.08614 | $0.03471 | |||
10d ago | BUY | $21.88 | 513.48 | 0.01015 | $0.04261 | |||
10d ago | SELL | $19.40 | 469.06 | 0.009071 | $0.04137 | |||
10d ago | BUY | $23.89 | 568.32 | 0.01116 | $0.04204 | |||
10d ago | BUY | $23.25 | 525.87 | 0.009890 | $0.04421 |