Transaksjoner1,370
KjøpSalg
612758
Volum$82.6K
KjøpsvolumSalgsvolum
$32.7K$50.0K
Skapere90
KjøpereSelgere
6666
Sirkulerende forsyning
3,347,579100%
Total forsyning3,347,579
Maksimal forsyning3,347,579
PoolingUSDT943,177($942.2K)
PoolingUSDC.e1,025,265($1.0M)
Omformer
1USDT
= $0.99
?USDT
USD
Om
Tether USD Oversikt
Tether USD (USDT) ble lansert den 10.04.2024 og handles for øyeblikket til $0.9988. Den sirkulerende forsyningen av Tether USD er 3.35M, og den har en markedsverdi på $3.34M.
Tether USD Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Tether USD (USDT) hatt en endring på +0.6%, med en handelsvolum på $3.34M. Følg med på Tether USD's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | USDT | USDC.e | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $299.65 | 300.00 | 21,889 | $0.99 | 2310 | ||
9m ago | SELL | $0.86 | 0.8618 | 62.87 | $0.99 | 21118 | ||
9m ago | SELL | $1.88 | 1.88 | 137.67 | $0.99 | 21118 | ||
17m ago | SELL | $199.59 | 200.00 | 14,558 | $0.99 | 2310 | ||
31m ago | BUY | $0.74 | 0.7498 | 54.52 | $0.99 | 21118 | ||
32m ago | BUY | $2.11 | 2.11 | 153.72 | $0.99 | 21118 | ||
32m ago | BUY | $1.26 | 1.26 | 92.19 | $1.00 | 21118 | ||
36m ago | SELL | $99.91 | 100.00 | 7,287.98 | $0.99 | 2310 | ||
43m ago | SELL | $399.76 | 400.00 | 29,159 | $0.99 | 2310 | ||
47m ago | SELL | $8.47 | 8.47 | 618.24 | $1.00 | 54 | ||
1h ago | SELL | $500.08 | 500.00 | 36,449 | $1.00 | 2310 | ||
1h ago | SELL | $300.00 | 300.00 | 21,898 | $1.00 | 2310 | ||
1h ago | SELL | $300.06 | 300.00 | 21,902 | $1.00 | 2310 | ||
1h ago | SELL | $99.81 | 100.00 | 7,302.09 | $0.99 | 2310 | ||
1h ago | SELL | $0.18 | 0.1853 | 13.53 | $0.99 | 10664 | ||
1h ago | SELL | $1.01 | 1.01 | 73.91 | $0.99 | 21118 | ||
1h ago | SELL | $0.74 | 0.7479 | 54.58 | $0.99 | 21118 | ||
1h ago | SELL | $199.73 | 200.00 | 14,590 | $0.99 | 2310 | ||
1h ago | SELL | $0.82 | 0.8278 | 60.38 | $0.99 | 21118 | ||
1h ago | SELL | $1.83 | 1.83 | 134.14 | $0.99 | 21118 | ||
1h ago | SELL | $99.79 | 100.00 | 7,284.45 | $0.99 | 2310 | ||
1h ago | BUY | $27.91 | 27.94 | 2,036.34 | $0.99 | |||
1h ago | SELL | $0.79 | 0.7962 | 57.99 | $0.99 | 21118 | ||
2h ago | SELL | $99.93 | 100.00 | 7,257.16 | $0.99 | 2310 | ||
2h ago | BUY | $0.13 | 0.1398 | 10.14 | $0.99 | 221 | ||
2h ago | BUY | $37.18 | 37.19 | 2,698.12 | $0.99 | 61963 | ||
2h ago | BUY | $22.97 | 22.97 | 1,666.96 | $0.99 | 58 | ||
2h ago | SELL | $199.90 | 200.00 | 14,507 | $0.99 | 2310 | ||
2h ago | BUY | $16.20 | 16.20 | 1,176.09 | $0.99 | 1170 | ||
2h ago | BUY | $22.40 | 22.39 | 1,624.99 | $1.00 | 61963 | ||
2h ago | BUY | $18.28 | 18.26 | 1,325.05 | $1.00 | 1091 | ||
2h ago | BUY | $1.25 | 1.25 | 91.01 | $1.00 | 1170 | ||
2h ago | BUY | $63.16 | 63.16 | 4,583.74 | $1.00 | 61963 | ||
2h ago | BUY | $6.15 | 6.15 | 446.77 | $1.00 | 21118 | ||
2h ago | BUY | $1.27 | 1.26 | 92.19 | $1.00 | 21118 | ||
2h ago | SELL | $100.34 | 100.00 | 7,287.54 | $1.00 | 2310 | ||
2h ago | BUY | $5.50 | 5.50 | 399.80 | $0.99 | 21118 | ||
2h ago | BUY | $6.46 | 6.45 | 469.28 | $1.00 | 21118 | ||
2h ago | BUY | $3.19 | 3.18 | 231.75 | $1.00 | 21118 | ||
2h ago | BUY | $4.77 | 4.77 | 347.07 | $0.99 | 21118 | ||
2h ago | BUY | $5.50 | 5.50 | 399.80 | $0.99 | 21118 | ||
2h ago | BUY | $5.17 | 5.17 | 376.29 | $0.99 | 21118 | ||
2h ago | BUY | $10.36 | 10.35 | 752.58 | $1.00 | 21118 | ||
2h ago | BUY | $0.90 | 0.8998 | 65.39 | $1.00 | 21118 | ||
2h ago | SELL | $99.85 | 100.00 | 7,278.17 | $0.99 | 2310 | ||
2h ago | SELL | $99.93 | 100.00 | 7,278.61 | $0.99 | 2310 | ||
2h ago | SELL | $99.87 | 100.00 | 7,269.28 | $0.99 | 2310 | ||
2h ago | SELL | $6.44 | 6.45 | 469.70 | $0.99 | |||
2h ago | SELL | $99.87 | 100.00 | 7,279.25 | $0.99 | 2310 | ||
3h ago | SELL | $99.94 | 100.00 | 7,300.66 | $0.99 | 2310 | ||
3h ago | SELL | $99.77 | 100.00 | 7,304.50 | $0.99 | 2310 | ||
3h ago | SELL | $199.81 | 200.00 | 14,617 | $0.99 | 2310 | ||
3h ago | SELL | $454.43 | 456.16 | 33,243 | $0.99 | 2913 | ||
3h ago | SELL | $7.98 | 8.00 | 584.85 | $0.99 | 2913 | ||
3h ago | SELL | $99.86 | 100.00 | 7,311.10 | $0.99 | 2310 | ||
3h ago | SELL | $0.22 | 0.2296 | 16.79 | $0.99 | 221 | ||
3h ago | SELL | $99.87 | 100.00 | 7,306.22 | $0.99 | 2310 | ||
4h ago | SELL | $1.66 | 1.67 | 122.11 | $0.99 | 10664 | ||
4h ago | SELL | $25.48 | 25.59 | 1,871.36 | $0.99 | 10664 | ||
4h ago | SELL | $60.93 | 61.18 | 4,473.88 | $0.99 | 721 | ||
4h ago | SELL | $33.59 | 33.69 | 2,461.38 | $0.99 | 10664 | ||
4h ago | SELL | $31.30 | 31.38 | 2,293.16 | $0.99 | 959 | ||
4h ago | SELL | $28.34 | 28.40 | 2,074.69 | $0.99 | 61963 | ||
4h ago | SELL | $47.30 | 47.41 | 3,463.04 | $0.99 | 61963 | ||
4h ago | SELL | $1.47 | 1.48 | 108.18 | $0.99 | 10664 | ||
4h ago | SELL | $0.84 | 0.8457 | 61.77 | $0.99 | 1170 | ||
4h ago | SELL | $87.53 | 87.75 | 6,408.23 | $0.99 | 61963 | ||
4h ago | SELL | $0.21 | 0.2206 | 16.09 | $0.99 | 1723 | ||
4h ago | SELL | $37.89 | 38.03 | 2,776.12 | $0.99 | 61963 | ||
4h ago | SELL | $1.36 | 1.37 | 100.04 | $0.99 | 21118 | ||
4h ago | SELL | $26.14 | 26.23 | 1,914.27 | $0.99 | 61963 | ||
4h ago | SELL | $1.30 | 1.31 | 95.70 | $0.99 | 10664 | ||
4h ago | SELL | $30.09 | 30.12 | 2,196.48 | $0.99 | 61963 | ||
4h ago | SELL | $2.22 | 2.22 | 162.19 | $0.99 | 21118 | ||
4h ago | SELL | $41.14 | 41.18 | 3,001.16 | $0.99 | 2824 | ||
4h ago | SELL | $177.46 | 177.60 | 12,944 | $0.99 | 1096 | ||
4h ago | SELL | $75.67 | 75.74 | 5,515.85 | $0.99 | 764 | ||
4h ago | SELL | $1.48 | 1.48 | 108.04 | $0.99 | 10664 | ||
4h ago | SELL | $94.87 | 94.99 | 6,915.41 | $0.99 | 10664 | ||
4h ago | SELL | $60.04 | 60.11 | 4,376.13 | $0.99 | 1068 | ||
4h ago | SELL | $65.39 | 65.46 | 4,763.15 | $0.99 | 767 | ||
4h ago | SELL | $92.49 | 92.58 | 6,736.97 | $0.99 | 1091 | ||
4h ago | SELL | $152.23 | 152.26 | 11,080 | $0.99 | 721 | ||
4h ago | SELL | $275.10 | 275.35 | 20,022 | $0.99 | 2824 | ||
4h ago | SELL | $53.40 | 53.45 | 3,886.89 | $0.99 | 1740 | ||
4h ago | SELL | $53.42 | 53.46 | 3,888.04 | $0.99 | 1079 | ||
4h ago | SELL | $1.23 | 1.24 | 90.05 | $0.99 | 2045 | ||
4h ago | SELL | $118.43 | 118.85 | 8,619.69 | $0.99 | 722 | ||
4h ago | SELL | $1.23 | 1.24 | 90.13 | $0.99 | 2045 | ||
4h ago | SELL | $0.22 | 0.2235 | 16.19 | $0.99 | 1740 | ||
4h ago | SELL | $21.79 | 21.88 | 1,586.22 | $0.99 | 61963 | ||
4h ago | SELL | $29.82 | 29.89 | 2,165.81 | $0.99 | 61963 | ||
4h ago | SELL | $36.57 | 36.63 | 2,653.95 | $0.99 | 61963 | ||
4h ago | SELL | $26.90 | 26.95 | 1,952.26 | $0.99 | 61963 | ||
4h ago | SELL | $9.07 | 9.10 | 658.77 | $0.99 | 63 | ||
4h ago | SELL | $332.03 | 332.79 | 24,095 | $0.99 | 1437 | ||
4h ago | SELL | $85.21 | 85.34 | 6,179.82 | $0.99 | 717 | ||
4h ago | SELL | $73.53 | 73.64 | 5,332.80 | $0.99 | 1176 | ||
4h ago | SELL | $59.46 | 59.54 | 4,311.98 | $0.99 | 639 | ||
4h ago | SELL | $133.47 | 133.66 | 9,679.08 | $0.99 | 723 |