Transaksjoner398
KjøpSalg
131267
Volum$38.8K
KjøpsvolumSalgsvolum
$15.1K$23.7K
Skapere49
KjøpereSelgere
2935
Sirkulerende forsyning
>999Q-1,158%
Total forsyning>999Q
Maksimal forsyning5,272,464
PoolingUSDC.e107,290($107.5K)
PoolingWFLR16,234,705($220.6K)
Omformer
1USDC.e
= $0.99
?USDC.e
USD
Om
Bridged USDC (Stargate) Oversikt
Bridged USDC (Stargate) (USDC.e) ble lansert den 09.17.2024 og handles for øyeblikket til $0.9991. Den sirkulerende forsyningen av Bridged USDC (Stargate) er 61.03M, og den har en markedsverdi på $60.98M.
Bridged USDC (Stargate) Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Bridged USDC (Stargate) (USDC.e) hatt en endring på +0.07%, med en handelsvolum på $60.98M. Følg med på Bridged USDC (Stargate)'s pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | USDC.e | WFLR | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
32m ago | SELL | $291.20 | 291.44 | 21,428 | $0.99 | 23643 | ||
32m ago | SELL | $100.55 | 100.57 | 7,399.19 | $0.99 | 184 | ||
32m ago | SELL | $200.24 | 200.18 | 14,735 | $1.00 | 888 | ||
1h ago | ADD | $0.79 | 2.41 | 58.76 | - | |||
1h ago | BUY | $<1 | 0.03547 | 2.62 | $1.00 | 29 | ||
1h ago | BUY | $1.02 | 1.01 | 75.51 | $1.00 | 29 | ||
2h ago | BUY | $323.76 | 324.17 | 24,000 | $0.99 | 17610 | ||
2h ago | BUY | $194.05 | 194.33 | 14,375 | $0.99 | 888 | ||
2h ago | SELL | $6.78 | 6.80 | 500.02 | $0.99 | 14397 | ||
2h ago | SELL | $184.55 | 185.65 | 13,651 | $0.99 | 23643 | ||
2h ago | SELL | $231.66 | 232.87 | 17,135 | $0.99 | 2449 | ||
2h ago | SELL | $49.17 | 49.51 | 3,645.31 | $0.99 | 5856 | ||
2h ago | SELL | $195.96 | 197.40 | 14,537 | $0.99 | 2449 | ||
2h ago | SELL | $49.65 | 50.00 | 3,683.65 | $0.99 | 17610 | ||
2h ago | SELL | $49.66 | 50.00 | 3,684.26 | $0.99 | 17610 | ||
2h ago | ADD | $203.09 | 31.88 | 15,000 | - | |||
2h ago | ADD | $928.79 | 1,398.28 | 68,596 | - | |||
2h ago | SELL | $250.48 | 250.00 | 18,432 | $1.00 | 17610 | ||
2h ago | SELL | $20.88 | 20.83 | 1,536.71 | $1.00 | 6258 | ||
2h ago | SELL | $40.71 | 40.64 | 2,998.40 | $1.00 | 23643 | ||
2h ago | SELL | $53.73 | 53.58 | 3,953.64 | $1.00 | 5856 | ||
2h ago | SELL | $53.77 | 53.61 | 3,956.82 | $1.00 | 23643 | ||
2h ago | SELL | $2.38 | 2.37 | 175.28 | $1.00 | 5856 | ||
2h ago | SELL | $3.71 | 3.69 | 272.82 | $1.00 | 5856 | ||
2h ago | SELL | $275.80 | 273.99 | 20,235 | $1.00 | 1245 | ||
2h ago | BUY | $1,363.00 | 1,348.76 | 100,000 | $1.01 | |||
2h ago | SELL | $136.02 | 136.03 | 10,002 | $0.99 | |||
2h ago | SELL | $463.46 | 462.95 | 34,078 | $1.00 | 2449 | ||
2h ago | SELL | $106.99 | 106.91 | 7,878.68 | $1.00 | 2449 | ||
2h ago | ADD | $1,966.19 | 306.83 | 145,000 | - | |||
3h ago | SELL | $3.83 | 3.83 | 282.51 | $1.00 | 438 | ||
3h ago | SELL | $152.71 | 152.52 | 11,246 | $1.00 | 23643 | ||
3h ago | SELL | $203.50 | 203.25 | 14,997 | $1.00 | 2449 | ||
3h ago | SELL | $240.19 | 240.39 | 17,752 | $0.99 | 5856 | ||
3h ago | SELL | $240.26 | 240.24 | 17,758 | $1.00 | 23643 | ||
3h ago | SELL | $7.69 | 7.69 | 568.84 | $1.00 | 6258 | ||
3h ago | SELL | $27.05 | 27.06 | 2,001.40 | $0.99 | 23643 | ||
3h ago | SELL | $65.00 | 64.99 | 4,807.88 | $1.00 | 2449 | ||
3h ago | ADD | $0.24 | 0.01799 | 17.99 | - | |||
4h ago | SELL | $193.19 | 194.22 | 14,375 | $0.99 | 888 | ||
4h ago | BUY | $17.20 | 17.23 | 1,283.65 | $0.99 | 13 | ||
4h ago | BUY | $15.23 | 15.25 | 1,136.36 | $0.99 | 435 | ||
4h ago | ADD | $53.88 | 8.00 | 4,012.40 | - | |||
4h ago | BUY | $18.77 | 18.79 | 1,400.00 | $0.99 | |||
4h ago | ADD | $79.14 | 37.58 | 5,901.94 | - | |||
5h ago | BUY | $31.20 | 31.24 | 2,326.63 | $0.99 | 19 | ||
5h ago | BUY | $1.34 | 1.34 | 100.00 | $0.99 | 6258 | ||
5h ago | BUY | $2.96 | 2.96 | 220.98 | $0.99 | 6258 | ||
5h ago | BUY | $12.31 | 12.33 | 918.34 | $0.99 | 6258 | ||
5h ago | BUY | $9.60 | 9.62 | 716.58 | $0.99 | 662 | ||
5h ago | BUY | $192.50 | 191.88 | 14,281 | $1.00 | 888 | ||
5h ago | SELL | $519.43 | 523.26 | 38,735 | $0.99 | 2449 | ||
5h ago | SELL | $13.40 | 13.49 | 1,000.06 | $0.99 | 14397 | ||
5h ago | SELL | $191.07 | 192.62 | 14,281 | $0.99 | 888 | ||
5h ago | BUY | $191.21 | 191.47 | 14,280 | $0.99 | 888 | ||
6h ago | SELL | $<1 | 0.052 | 0.0141 | $0.01167 | |||
6h ago | BUY | $53.60 | 53.65 | 4,000.00 | $0.99 | 17610 | ||
6h ago | BUY | $375.20 | 375.92 | 28,000 | $0.99 | 17610 | ||
6h ago | BUY | $14.74 | 14.77 | 1,099.86 | $0.99 | 643 | ||
6h ago | BUY | $16.12 | 16.16 | 1,203.00 | $0.99 | 5856 | ||
6h ago | BUY | $73.41 | 73.63 | 5,479.10 | $0.99 | 23643 | ||
6h ago | BUY | $2.68 | 2.68 | 200.00 | $0.99 | 6258 | ||
6h ago | BUY | $9.51 | 9.53 | 709.69 | $0.99 | 435 | ||
6h ago | BUY | $23.00 | 23.06 | 1,715.40 | $0.99 | 5856 | ||
6h ago | BUY | $13.66 | 13.69 | 1,018.80 | $0.99 | 5856 | ||
6h ago | BUY | $11.59 | 11.62 | 864.60 | $0.99 | 509 | ||
6h ago | BUY | $11.59 | 11.62 | 864.60 | $0.99 | 435 | ||
6h ago | BUY | $9.52 | 9.53 | 709.45 | $0.99 | 509 | ||
6h ago | BUY | $22.26 | 22.32 | 1,660.00 | $0.99 | 13 | ||
6h ago | BUY | $18.42 | 18.46 | 1,372.84 | $0.99 | 435 | ||
6h ago | SELL | $477.46 | 480.89 | 35,579 | $0.99 | 2449 | ||
6h ago | SELL | $17.27 | 17.38 | 1,287.85 | $0.99 | 384 | ||
6h ago | SELL | $40.23 | 40.51 | 3,000.57 | $0.99 | 14397 | ||
6h ago | SELL | $120.76 | 121.55 | 9,005.74 | $0.99 | 14229 | ||
6h ago | SELL | $97.67 | 98.33 | 7,289.05 | $0.99 | 5856 | ||
6h ago | SELL | $362.17 | 364.57 | 27,048 | $0.99 | 14229 | ||
6h ago | SELL | $40.17 | 40.40 | 3,000.00 | $0.99 | 6484 | ||
6h ago | SELL | $68.65 | 69.09 | 5,131.17 | $0.99 | 5856 | ||
7h ago | SELL | $52.44 | 52.68 | 3,913.49 | $0.99 | 23643 | ||
7h ago | SELL | $120.57 | 121.17 | 9,004.91 | $0.99 | 14229 | ||
8h ago | SELL | $351.88 | 353.05 | 26,260 | $0.99 | 104 | ||
9h ago | REMOVE | $213.29 | 353.02 | 15,917 | - | |||
9h ago | SELL | $0.15 | 0.1565 | 11.64 | $1.00 | |||
9h ago | SELL | $2.05 | 2.05 | 152.86 | $1.00 | 23643 | ||
9h ago | SELL | $106.49 | 106.43 | 7,924.09 | $1.00 | 2449 | ||
9h ago | SELL | $191.64 | 191.70 | 14,280 | $0.99 | 888 | ||
9h ago | SELL | $1.31 | 1.31 | 97.69 | $0.99 | 178 | ||
9h ago | SELL | $2.95 | 2.95 | 220.16 | $0.99 | 96 | ||
9h ago | SELL | $7.78 | 7.78 | 580.03 | $1.00 | 23643 | ||
10h ago | SELL | $8.17 | 8.17 | 609.12 | $1.00 | 23643 | ||
10h ago | SELL | $1.30 | 1.30 | 97.40 | $0.99 | |||
11h ago | ADD | $120.17 | 105.55 | 8,994.99 | - | |||
11h ago | BUY | $120.21 | 120.13 | 9,005.04 | $1.00 | |||
11h ago | ADD | $1,727.70 | 1,729.52 | 129,222 | - | |||
11h ago | REMOVE | $1,573.54 | 1,729.17 | 117,692 | - | |||
11h ago | BUY | $106.64 | 106.77 | 8,000.00 | $0.99 | 17610 | ||
11h ago | BUY | $14.33 | 14.36 | 1,075.83 | $0.99 | 6258 | ||
11h ago | BUY | $2.61 | 2.61 | 196.00 | $0.99 | 6258 | ||
11h ago | BUY | $11.79 | 11.82 | 885.38 | $0.99 | 435 | ||
11h ago | BUY | $11.97 | 12.00 | 899.22 | $0.99 | 509 |