Pearl

Pris USD$0.0₄6565

Pris WETH0.0₇3594

$17.6K

$65.6K

Transaksjoner20

KjøpSalg

1010

Volum$19

KjøpsvolumSalgsvolum

$8$11

KjøpereSelgere

810

999,800,685

100%

999,800,685

PoolingPRL133,611,633($8.8K)

PoolingWETH4.81($8.8K)

Par0x07...ec7d

PRL0x75...895e

WETH0x42...0006

Explorer

Omformer

1PRL

$0.0₄6565

?PRL

USD

Om

Pearl Oversikt

Pearl (PRL) ble lansert den 01.07.2025 og handles for øyeblikket til $0.00006565. Den sirkulerende forsyningen av Pearl er 1.00B, og den har en markedsverdi på $65,642.2.

Bli med i vårt nyhetsbrev

Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!

Filtrerte 100 transaksjoner fra--

	Type	USD	PRL	WETH		Skaper
19m ago	SELL	$5.31	80,991	0.002911	$0.0₄6565	d4a029 6
21m ago	BUY	$5.34	80,991	0.002928	$0.0₄6602	d4a029 6
2h ago	BUY	$<1	249.03	0.0₅9	$0.0₄6602	3835f6 0
2h ago	BUY	$<1	221.36	0.0₅8	$0.0₄6602	3835f6 0
2h ago	BUY	$<1	553.40	0.0₄2	$0.0₄6602	3835f6 0
3h ago	SELL	$0.31	4,852.24	0.0₃1743	$0.0₄6535	53c985 0
4h ago	SELL	$1.70	26,207	0.0₃9416	$0.0₄6518	351669 2
5h ago	SELL	$<1	1.00	0.0₇3593	$0.0₄6557	aefbd9 0
5h ago	SELL	$0.13	2,063.96	0.0₄7417	$0.0₄6508	0bca7c 0
6h ago	BUY	$<1	30.42	0.0₅11	$0.0₄6587	ba4ddf 0
6h ago	SELL	$0.90	13,827	0.0₃4970	$0.0₄6572	2eb361 0
7h ago	BUY	$0.91	13,827	0.0₃5	$0.0₄6623	2eb361 0
7h ago	SELL	$<1	194.14	0.0₅6977	$0.0₄6583	4c5aeb 0
7h ago	BUY	$<1	276.56	0.0₄1	$0.0₄6627	43632b 0
10h ago	BUY	$1.82	27,663	0.001000	$0.0₄6604	26382a 1
13h ago	SELL	$2.31	35,864	0.001288	$0.0₄6449	3244e9 2
19h ago	BUY	$0.13	2,018.73	0.0₄73	$0.0₄6501	f99f50 0
21h ago	SELL	$<1	1.00	0.0₇3594	$0.0₄6421	cf4d62 0
23h ago	SELL	$<1	0.1197	0.0₈4305	$0.0₄6433	433bc2 0
23h ago	BUY	$<1	0.1197	0.0₈4331	$0.0₄6471	433bc2 0
1d ago	SELL	$<1	694.00	0.0₄2494	$0.0₄6347	c3657a 0
1d ago	REMOVE	$<1	1,179.41	0.0₄4252	-	c3657a
1d ago	SELL	$17.57	275,960	0.009939	$0.0₄6369	9c3844 5
1d ago	BUY	$17.71	275,973	0.01000	$0.0₄6419	9c3844 5
1d ago	BUY	$<1	38.74	0.0₅1401	$0.0₄6408	018ed9 0
1d ago	BUY	$<1	41.06	0.0₅1484	$0.0₄6384	9c9e79 0
1d ago	SELL	$3.42	53,974	0.001940	$0.0₄6348	03fcb8 4
1d ago	BUY	$<1	34.10	0.0₅1234	$0.0₄6389	858e48 0
1d ago	BUY	$3.44	53,974	0.001952	$0.0₄6387	03fcb8 4
1d ago	SELL	$0.87	13,798	0.0₃4959	$0.0₄6320	217a3d 0
1d ago	SELL	$<1	487.92	0.0₄1754	$0.0₄6315	7fffff 0
1d ago	BUY	$<1	30.62	0.0₅1107	$0.0₄6353	fee2da 0
1d ago	BUY	$<1	43.74	0.0₅1582	$0.0₄6354	047615 0
1d ago	BUY	$<1	41.02	0.0₅1483	$0.0₄6385	cfbb03 0
1d ago	SELL	$1.74	27,643	0.0₃9940	$0.0₄6302	6a7e16 2
1d ago	BUY	$1.75	27,643	0.001000	$0.0₄6347	6a7e16 2
1d ago	BUY	$<1	30.50	0.0₅1103	$0.0₄6382	31593c 0
1d ago	BUY	$<1	276.48	0.0₄1	$0.0₄6366	43632b 0
1d ago	SELL	$0.17	2,715.21	0.0₄9761	$0.0₄6427	1ef9a7 0
1d ago	BUY	$0.17	2,715.21	0.0₄9820	$0.0₄6477	1ef9a7 0
1d ago	BUY	$178.42	2,781,456	0.09854	$0.0₄6414	354ec9 5
1d ago	BUY	$<1	53.99	0.0₅1873	$0.0₄6310	42d742 0
1d ago	BUY	$<1	46.92	0.0₅1628	$0.0₄6318	0eafbf 0
1d ago	SELL	$<1	100.00	0.0₅3449	$0.0₄6236	982636 0
1d ago	BUY	$<1	31.02	0.0₅1076	$0.0₄6274	9c9e79 0
1d ago	BUY	$<1	172.88	0.0₅6	$0.0₄6281	982636 0
1d ago	BUY	$<1	33.73	0.0₅1170	$0.0₄6275	d0d9a0 0
1d ago	SELL	$1.78	28,636	0.0₃9880	$0.0₄6229	83403a 14
1d ago	BUY	$1.79	28,636	0.0₃9940	$0.0₄6268	83403a 14
1d ago	BUY	$<1	36.53	0.0₅1268	$0.0₄6256	cbe2bb 0
2d ago	BUY	$<1	288.14	0.0₄1	$0.0₄6221	e4ff6e 0
2d ago	SELL	$0.14	2,348.83	0.0₄8102	$0.0₄6147	32b339 0
2d ago	SELL	$0.83	13,665	0.0₃4714	$0.0₄6102	89b130 0
2d ago	SELL	$<1	100.82	0.0₅3479	$0.0₄6178	7f939b 0
2d ago	BUY	$<1	201.65	0.0₅7	$0.0₄6212	7f939b 0
2d ago	BUY	$1.80	28,814	0.001000	$0.0₄6254	a63bbf 1
2d ago	BUY	$0.33	5,319.22	0.0₃1845	$0.0₄6255	18355f 0
2d ago	BUY	$<1	56.69	0.0₅1967	$0.0₄6265	197734 0
2d ago	BUY	$<1	33.28	0.0₅1154	$0.0₄6262	cfbb03 0
2d ago	BUY	$<1	57.35	0.0₅1989	$0.0₄6259	31593c 0
2d ago	BUY	$<1	56.69	0.0₅1967	$0.0₄6258	197734 0
2d ago	BUY	$<1	28.95	0.0₅1004	$0.0₄6262	858e48 0
2d ago	SELL	$0.44	7,205.20	0.0₃2485	$0.0₄6226	44000d 0
2d ago	BUY	$0.45	7,205.20	0.0₃25	$0.0₄6265	44000d 0
2d ago	BUY	$<1	49.27	0.0₅1709	$0.0₄6257	ff1f82 0
2d ago	BUY	$<1	288.22	0.0₄1	$0.0₄6246	43632b 0
2d ago	BUY	$<1	39.39	0.0₅1366	$0.0₄6221	fdc7e2 0
2d ago	SELL	$1.94	31,395	0.001082	$0.0₄6190	2af849 2
2d ago	SELL	$1.79	28,980	0.001000	$0.0₄6192	bb7fa4 295
2d ago	BUY	$1.79	28,803	0.001000	$0.0₄6229	2af849 2
2d ago	SELL	$3.61	58,286	0.002011	$0.0₄6204	bb7fa4 295
2d ago	BUY	$62.91	1,014,988	0.03500	$0.0₄6198	bbb3df 2
2d ago	BUY	$<1	31.34	0.0₅1072	$0.0₄6134	2a851f 0
2d ago	BUY	$<1	409.02	0.0₄14	$0.0₄6119	4817c2 0
2d ago	REMOVE	$<1	404.06	0.0₄1378	-	c3657a
2d ago	BUY	$<1	29.50	0.0₅101	$0.0₄6190	d0d9a0 0
2d ago	BUY	$<1	32.31	0.0₅1106	$0.0₄6196	ba0170 0
2d ago	BUY	$<1	30.79	0.0₅1054	$0.0₄6193	ba0170 0
2d ago	BUY	$<1	29.30	0.0₅1003	$0.0₄6195	ba0170 0
2d ago	BUY	$<1	292.15	0.0₄1	$0.0₄6198	ff6ce9 0
3d ago	SELL	$0.14	2,330.07	0.0₄7927	$0.0₄6119	cb87b2 0
3d ago	SELL	$0.13	2,205.00	0.0₄7502	$0.0₄6154	849711 0
3d ago	SELL	$0.12	2,033.00	0.0₄6917	$0.0₄6177	cf2310 0
3d ago	SELL	$114.09	1,815,446	0.06260	$0.0₄6284	c95029 1
3d ago	BUY	$0.26	4,131.60	0.0₃1452	$0.0₄6394	4fed19 0
3d ago	SELL	$<1	609.74	0.0₄2130	$0.0₄6337	75a5c8 0
3d ago	SELL	$<1	691.79	0.0₄2417	$0.0₄6312	75a5c8 0
3d ago	SELL	$<1	20.00	0.0₆6988	$0.0₄6344	ad5a6d 0
3d ago	SELL	$0.96	15,257	0.0₃5331	$0.0₄6313	b0c838 0
3d ago	SELL	$<1	200.00	0.0₅6989	$0.0₄6299	4817c2 0
3d ago	SELL	$<1	418.81	0.0₄1463	$0.0₄6312	75a5c8 0
3d ago	BUY	$0.18	2,844.19	0.0₃1	$0.0₄6334	d0ff9a 0
3d ago	SELL	$<1	73.45	0.0₅2567	$0.0₄6297	c5d264 0
3d ago	BUY	$<1	417.43	0.0₄1467	$0.0₄6335	75a5c8 0
3d ago	BUY	$<1	284.42	0.0₄1	$0.0₄6335	181324 0
3d ago	SELL	$<1	28.44	0.0₆9940	$0.0₄6295	1b9b61 0
3d ago	BUY	$<1	28.44	0.0₅1	$0.0₄6316	1b9b61 0
3d ago	BUY	$<1	967.06	0.0₄34	$0.0₄6310	f08f79 0
3d ago	SELL	$<1	5.00	0.0₆1747	$0.0₄6240	fe0237 0
3d ago	BUY	$<1	12.10	0.0₆4257	$0.0₄6284	66d9c1 0

Logg inn

Få mest mulig ut av din handelsopplevelse!

Personvern Vilkår