Transaksjoner5
KjøpSalg
23
Volum$3
KjøpsvolumSalgsvolum
$1$1
Skapere3
KjøpereSelgere
23
Sirkulerende forsyning
1.00B100%
Total forsyning1.00B
Maksimal forsyning1.00B
PoolingWATCH205,815,554($8.2K)
PoolingWETH3.07($8.2K)
Omformer
1WATCH
= $0.043720
?WATCH
USD
Om
WATCH DOGS Oversikt
WATCH DOGS (WATCH) ble lansert den 02.05.2025 og handles for øyeblikket til $0.00003720. Den sirkulerende forsyningen av WATCH DOGS er 1.00B, og den har en markedsverdi på $37,207.5.
WATCH DOGS Pris og markedsytelse
I løpet av de siste 24 timene har prisen på WATCH DOGS (WATCH) hatt en endring på +4.3%, med en handelsvolum på $37,207.5. Følg med på WATCH DOGS's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | WATCH | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $<1 | 121.74 | 0.051814 | $0.043961 | |||
19h ago | SELL | $1.08 | 29,043 | 0.034328 | $0.043720 | |||
19h ago | BUY | $1.08 | 29,043 | 0.034354 | $0.043741 | |||
1d ago | SELL | $0.24 | 6,563.40 | 0.049781 | $0.043777 | |||
1d ago | BUY | $0.24 | 6,563.40 | 0.049840 | $0.043799 | |||
1d ago | SELL | $<1 | 1.97 | 0.072947 | $0.043798 | |||
1d ago | SELL | $<1 | 123.74 | 0.051844 | $0.043761 | |||
1d ago | SELL | $<1 | 34.00 | 0.065066 | $0.043811 | |||
1d ago | BUY | $<1 | 34.01 | 0.0651 | $0.043825 | |||
1d ago | ADD | $<1 | 3.00 | 0.074484 | - | |||
1d ago | SELL | $<1 | 11.00 | 0.061639 | $0.043782 | |||
2d ago | BUY | $<1 | 123.74 | 0.051855 | $0.043712 | |||
2d ago | SELL | $<1 | 7.02 | 0.061046 | $0.043766 | |||
2d ago | BUY | $<1 | 667.02 | 0.041 | $0.043789 | |||
3d ago | SELL | $<1 | 6.67 | 0.079940 | $0.043570 | |||
3d ago | BUY | $<1 | 6.67 | 0.061 | $0.043592 | |||
4d ago | SELL | $0.48 | 13,337 | 0.031987 | $0.043627 | |||
4d ago | BUY | $0.48 | 13,340 | 0.032 | $0.043644 | |||
6d ago | SELL | $<1 | 4.00 | 0.075960 | $0.043851 | |||
6d ago | BUY | $<1 | 8.00 | 0.0612 | $0.043866 | |||
6d ago | SELL | $<1 | 27.00 | 0.064023 | $0.043785 | |||
6d ago | BUY | $<1 | 57.96 | 0.06869 | $0.043818 | |||
8d ago | SELL | $<1 | 2,529.90 | 0.043770 | $0.043867 | |||
8d ago | SELL | $127.42 | 3,171,378 | 0.04800 | $0.044017 | |||
9d ago | BUY | $0.36 | 8,824.22 | 0.031364 | $0.044123 | |||
9d ago | SELL | $41.67 | 1,014,024 | 0.01566 | $0.044109 | |||
10d ago | SELL | $0.64 | 16,800 | 0.032608 | $0.043821 | |||
10d ago | ADD | $<1 | 0.0313 | 0.0112024 | - | |||
11d ago | BUY | $0.25 | 6,401.63 | 0.031 | $0.043908 | |||
11d ago | SELL | $147.87 | 3,718,111 | 0.05881 | $0.043977 | |||
11d ago | SELL | $20.41 | 500,000 | 0.008077 | $0.044083 | |||
11d ago | ADD | $<1 | 1.00 | 0.071624 | - | |||
11d ago | ADD | $<1 | 1.00 | 0.071624 | - | |||
12d ago | ADD | $<1 | 0.4062 | 0.086599 | - | |||
12d ago | ADD | $<1 | 0.02000 | 0.093249 | - | |||
12d ago | BUY | $<1 | 122.74 | 0.052 | $0.043931 | |||
12d ago | BUY | $<1 | 613.71 | 0.041 | $0.043913 | |||
12d ago | ADD | $<1 | 1.00 | 0.071624 | - | |||
12d ago | BUY | $<1 | 0.4062 | 0.086619 | $0.043934 | |||
14d ago | BUY | $<1 | 2,529.90 | 0.044122 | $0.043290 | |||
14d ago | BUY | $0.19 | 6,137.56 | 0.031 | $0.043175 | |||
14d ago | SELL | $0.14 | 4,843.96 | 0.047844 | $0.043068 | |||
14d ago | BUY | $0.14 | 4,843.96 | 0.047892 | $0.043086 | |||
16d ago | SELL | $<1 | 6.00 | 0.079716 | $0.042941 | |||
16d ago | BUY | $<1 | 36.82 | 0.066 | $0.042959 | |||
16d ago | SELL | $126.68 | 4,281,889 | 0.07088 | $0.042958 | |||
16d ago | SELL | $132.42 | 4,281,889 | 0.07409 | $0.043092 | |||
16d ago | SELL | $0.19 | 6,145.51 | 0.031087 | $0.043143 | |||
16d ago | SELL | $31.49 | 1,000,000 | 0.01779 | $0.043149 | |||
16d ago | BUY | $<1 | 1.73 | 0.073125 | $0.043229 | |||
16d ago | BUY | $<1 | 77.81 | 0.0514 | $0.043239 | |||
16d ago | ADD | $<1 | 3.00 | 0.075381 | - | |||
16d ago | ADD | $<1 | 3.00 | 0.075381 | - | |||
17d ago | SELL | $0.91 | 28,150 | 0.035035 | $0.043249 | |||
17d ago | BUY | $0.92 | 28,150 | 0.035065 | $0.043269 | |||
17d ago | BUY | $<1 | 5.55 | 0.061 | $0.043245 | |||
17d ago | SELL | $1.46 | 44,948 | 0.038040 | $0.043264 | |||
17d ago | BUY | $1.47 | 44,948 | 0.038089 | $0.043286 | |||
17d ago | ADD | $<1 | 0.02000 | 0.093587 | - | |||
18d ago | SELL | $8.10 | 247,258 | 0.004427 | $0.043278 | |||
18d ago | ADD | $<1 | 0.001000 | 0.0101798 | - | |||
18d ago | ADD | $<1 | 1.00 | 0.071798 | - | |||
18d ago | BUY | $<1 | 277.16 | 0.055 | $0.043294 | |||
19d ago | BUY | $<1 | 554.33 | 0.041 | $0.043314 | |||
19d ago | BUY | $<1 | 554.34 | 0.041 | $0.043314 | |||
19d ago | SELL | $1.34 | 40,987 | 0.037351 | $0.043270 | |||
19d ago | BUY | $1.34 | 40,987 | 0.037395 | $0.043290 | |||
19d ago | SELL | $1.80 | 55,073 | 0.039878 | $0.043285 | |||
19d ago | BUY | $1.82 | 55,073 | 0.039937 | $0.043304 | |||
19d ago | BUY | $<1 | 310.43 | 0.0556 | $0.043290 | |||
19d ago | BUY | $<1 | 310.43 | 0.0556 | $0.043290 | |||
19d ago | BUY | $<1 | 116.02 | 0.052093 | $0.043294 | |||
19d ago | SELL | $<1 | 55.43 | 0.069940 | $0.043276 | |||
19d ago | BUY | $<1 | 55.43 | 0.051 | $0.043296 | |||
19d ago | BUY | $<1 | 5.54 | 0.061 | $0.043300 | |||
19d ago | SELL | $1.08 | 33,010 | 0.035920 | $0.043290 | |||
19d ago | BUY | $1.09 | 33,010 | 0.035955 | $0.043310 | |||
20d ago | SELL | $1.82 | 55,419 | 0.039940 | $0.043297 | |||
20d ago | BUY | $1.83 | 55,419 | 0.001000 | $0.043318 | |||
20d ago | SELL | $1.52 | 46,494 | 0.038338 | $0.043279 | |||
20d ago | BUY | $1.53 | 46,494 | 0.038389 | $0.043300 | |||
21d ago | BUY | $<1 | 720.66 | 0.0413 | $0.043339 | |||
21d ago | SELL | $<1 | 720.66 | 0.041292 | $0.043316 | |||
21d ago | BUY | $<1 | 720.66 | 0.0413 | $0.043336 | |||
21d ago | SELL | $<1 | 720.66 | 0.041292 | $0.043315 | |||
21d ago | BUY | $<1 | 720.66 | 0.0413 | $0.043335 | |||
21d ago | BUY | $<1 | 0.7760 | 0.0714 | $0.043323 | |||
22d ago | SELL | $7.62 | 240,000 | 0.004308 | $0.043176 | |||
22d ago | BUY | $<1 | 11.61 | 0.0621 | $0.043219 | |||
22d ago | BUY | $<1 | 68.28 | 0.051235 | $0.043280 | |||
22d ago | BUY | $<1 | 6.63 | 0.0612 | $0.043265 | |||
22d ago | SELL | $1.44 | 44,658 | 0.038029 | $0.043239 | |||
22d ago | BUY | $1.45 | 44,658 | 0.038078 | $0.043259 | |||
23d ago | BUY | $0.54 | 16,862 | 0.033049 | $0.043248 | |||
23d ago | SELL | $1.04 | 32,071 | 0.035765 | $0.043264 | |||
23d ago | BUY | $1.05 | 32,071 | 0.0358 | $0.043285 | |||
23d ago | BUY | $<1 | 553.04 | 0.041 | $0.043298 | |||
23d ago | SELL | $<1 | 8.00 | 0.061437 | $0.043239 | |||
24d ago | BUY | $<1 | 276.52 | 0.055 | $0.043242 | |||
25d ago | SELL | $2.10 | 65,087 | 0.001170 | $0.043226 |