Dette tokenet har lav likviditet, sørg for at det ikke er et svindeltoken!
Transaksjoner376
KjøpSalg
194182
Volum$1.4K
KjøpsvolumSalgsvolum
$692$690
Skapere246
KjøpereSelgere
129126
Sikkerhet
2 varsler
Sirkulerende forsyning
5,487,48599.99%
Total forsyning5,487,485
Maksimal forsyning5,487,485
PoolingENA2,054.31($739)
PoolingWMNT895.50($739)
Omformer
1ENA
= $0.36
?ENA
USD
Om
ENA Oversikt
ENA (ENA) ble lansert den 04.12.2024 og handles for øyeblikket til $0.3606. Den sirkulerende forsyningen av ENA er 5.49M, og den har en markedsverdi på $1.98M.
ENA Pris og markedsytelse
I løpet av de siste 24 timene har prisen på ENA (ENA) hatt en endring på +0.1%, med en handelsvolum på $1.98M. Følg med på ENA's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | ENA | WMNT | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | BUY | $0.55 | 1.52 | 0.6677 | $0.36 | |||
23m ago | SELL | $5.40 | 15.00 | 6.55 | $0.36 | |||
24m ago | SELL | $3.85 | 10.55 | 4.67 | $0.36 | |||
28m ago | BUY | $<1 | 0.01117 | 0.005000 | $0.36 | |||
29m ago | BUY | $<1 | 0.2235 | 0.1000 | $0.36 | |||
32m ago | BUY | $0.41 | 1.12 | 0.5013 | $0.36 | |||
33m ago | BUY | $<1 | 0.02237 | 0.01000 | $0.36 | |||
39m ago | SELL | $<1 | 0.1992 | 0.08852 | $0.36 | |||
39m ago | SELL | $<1 | 0.2150 | 0.09556 | $0.36 | |||
39m ago | SELL | $<1 | 0.1915 | 0.08516 | $0.36 | |||
39m ago | SELL | $<1 | 0.2140 | 0.09518 | $0.36 | |||
39m ago | SELL | $<1 | 0.2040 | 0.09075 | $0.36 | |||
39m ago | SELL | $<1 | 0.1832 | 0.08149 | $0.36 | |||
39m ago | SELL | $<1 | 0.1852 | 0.08241 | $0.36 | |||
39m ago | SELL | $<1 | 0.1866 | 0.08307 | $0.36 | |||
39m ago | SELL | $<1 | 0.1841 | 0.08194 | $0.36 | |||
39m ago | SELL | $<1 | 0.2263 | 0.1007 | $0.36 | |||
42m ago | SELL | $0.24 | 0.6739 | 0.3001 | $0.36 | |||
42m ago | BUY | $10.77 | 29.56 | 13.05 | $0.36 | 1330 | ||
43m ago | SELL | $2.97 | 8.29 | 3.60 | $0.35 | |||
44m ago | BUY | $0.16 | 0.4560 | 0.2001 | $0.36 | |||
44m ago | BUY | $<1 | 0.02279 | 0.01000 | $0.36 | |||
1h ago | BUY | $<1 | 0.02279 | 0.01000 | $0.36 | |||
1h ago | BUY | $0.20 | 0.5700 | 0.2500 | $0.36 | |||
1h ago | SELL | $8.59 | 23.66 | 10.43 | $0.36 | |||
1h ago | SELL | $0.10 | 0.2990 | 0.1333 | $0.36 | |||
1h ago | BUY | $<1 | 0.02227 | 0.01000 | $0.36 | |||
1h ago | BUY | $<1 | 0.02227 | 0.01000 | $0.36 | |||
1h ago | BUY | $<1 | 0.02227 | 0.01000 | $0.36 | |||
1h ago | SELL | $1.84 | 5.02 | 2.24 | $0.36 | |||
3h ago | BUY | $<1 | 0.1108 | 0.05000 | $0.36 | |||
3h ago | BUY | $<1 | 0.1108 | 0.04998 | $0.36 | |||
3h ago | BUY | $0.41 | 1.11 | 0.5009 | $0.36 | |||
3h ago | SELL | $7.92 | 21.39 | 9.68 | $0.37 | |||
3h ago | SELL | $1.30 | 3.46 | 1.58 | $0.37 | |||
4h ago | SELL | $0.50 | 1.33 | 0.6139 | $0.37 | |||
4h ago | BUY | $14.82 | 39.73 | 18.01 | $0.37 | 1330 | ||
4h ago | SELL | $6.41 | 17.50 | 7.79 | $0.36 | |||
4h ago | SELL | $0.92 | 2.50 | 1.12 | $0.37 | |||
4h ago | SELL | $0.53 | 1.44 | 0.6518 | $0.37 | |||
4h ago | SELL | $5.17 | 13.87 | 6.30 | $0.37 | 96 | ||
4h ago | BUY | $83.71 | 248.99 | 101.89 | $0.33 | 1330 | ||
4h ago | SELL | $80.96 | 242.99 | 98.54 | $0.33 | |||
5h ago | SELL | $0.16 | 0.4462 | 0.2028 | $0.37 | |||
5h ago | SELL | $0.10 | 0.2699 | 0.1227 | $0.37 | |||
5h ago | SELL | $0.12 | 0.3368 | 0.1532 | $0.37 | |||
5h ago | SELL | $<1 | 0.2214 | 0.1007 | $0.36 | |||
5h ago | BUY | $36.02 | 101.81 | 44.35 | $0.35 | 1330 | ||
5h ago | SELL | $31.91 | 91.21 | 39.28 | $0.34 | |||
5h ago | BUY | $<1 | 0.1104 | 0.05000 | $0.36 | |||
5h ago | BUY | $<1 | 0.1104 | 0.05002 | $0.36 | |||
6h ago | SELL | $0.15 | 0.4226 | 0.1902 | $0.36 | |||
6h ago | BUY | $<1 | 0.2207 | 0.1000 | $0.36 | |||
6h ago | BUY | $<1 | 0.1105 | 0.05005 | $0.36 | |||
6h ago | BUY | $<1 | 0.02208 | 0.01000 | $0.36 | |||
6h ago | BUY | $0.16 | 0.4417 | 0.2000 | $0.37 | |||
6h ago | SELL | $2.00 | 5.40 | 2.43 | $0.37 | |||
6h ago | BUY | $<1 | 0.1098 | 0.05000 | $0.37 | |||
7h ago | BUY | $<1 | 0.02197 | 0.01000 | $0.37 | |||
7h ago | BUY | $<1 | 0.2198 | 0.1000 | $0.37 | |||
7h ago | SELL | $3.95 | 10.66 | 4.84 | $0.37 | |||
7h ago | SELL | $0.12 | 0.3261 | 0.1490 | $0.37 | |||
8h ago | SELL | $<1 | 0.007268 | 0.003322 | $0.37 | |||
8h ago | SELL | $<1 | 0.1269 | 0.05804 | $0.37 | |||
8h ago | SELL | $0.19 | 0.5188 | 0.2372 | $0.37 | |||
8h ago | BUY | $11.82 | 31.86 | 14.43 | $0.37 | 1330 | ||
8h ago | SELL | $4.55 | 12.46 | 5.55 | $0.36 | |||
8h ago | BUY | $<1 | 0.02215 | 0.01000 | $0.36 | |||
9h ago | SELL | $1.01 | 2.75 | 1.23 | $0.36 | |||
9h ago | SELL | $<1 | 0.1823 | 0.08202 | $0.36 | |||
9h ago | BUY | $<1 | 0.1104 | 0.05001 | $0.37 | |||
9h ago | BUY | $<1 | 0.002209 | 0.001000 | $0.37 | |||
9h ago | BUY | $<1 | 0.1105 | 0.05002 | $0.37 | |||
9h ago | BUY | $<1 | 0.01104 | 0.005000 | $0.37 | |||
9h ago | BUY | $<1 | 0.002047 | 0.039265 | $0.37 | |||
9h ago | BUY | $<1 | 0.1104 | 0.05000 | $0.36 | |||
9h ago | BUY | $<1 | 0.02210 | 0.01000 | $0.36 | |||
9h ago | BUY | $<1 | 0.1105 | 0.05000 | $0.36 | |||
9h ago | BUY | $<1 | 0.02210 | 0.01000 | $0.36 | |||
9h ago | BUY | $<1 | 0.02210 | 0.01000 | $0.36 | |||
9h ago | BUY | $<1 | 0.01547 | 0.007000 | $0.36 | |||
9h ago | BUY | $<1 | 0.002210 | 0.001000 | $0.36 | |||
9h ago | BUY | $<1 | 0.002210 | 0.001000 | $0.36 | |||
9h ago | SELL | $5.65 | 15.27 | 6.92 | $0.37 | |||
9h ago | SELL | $0.13 | 0.3558 | 0.1625 | $0.37 | |||
9h ago | SELL | $1.82 | 4.89 | 2.23 | $0.37 | |||
9h ago | BUY | $5.71 | 15.27 | 7.00 | $0.37 | |||
9h ago | BUY | $<1 | 0.07327 | 0.03331 | $0.37 | |||
9h ago | SELL | $0.81 | 2.19 | 0.9940 | $0.37 | |||
9h ago | BUY | $0.81 | 2.19 | 1.00 | $0.37 | |||
10h ago | SELL | $0.14 | 0.3820 | 0.1727 | $0.37 | |||
10h ago | BUY | $<1 | 0.03297 | 0.01500 | $0.37 | |||
10h ago | BUY | $<1 | 0.08419 | 0.03829 | $0.37 | |||
10h ago | BUY | $0.11 | 0.3078 | 0.1400 | $0.37 | |||
10h ago | BUY | $<1 | 0.02199 | 0.01000 | $0.37 | |||
10h ago | BUY | $<1 | 0.02199 | 0.01000 | $0.37 | |||
10h ago | BUY | $<1 | 0.02705 | 0.01230 | $0.37 | |||
10h ago | BUY | $<1 | 0.02199 | 0.01000 | $0.37 | |||
10h ago | BUY | $<1 | 0.04399 | 0.02000 | $0.37 | |||
10h ago | BUY | $<1 | 0.01957 | 0.008900 | $0.37 |