Transaksjoner378
KjøpSalg
201177
Volum$227.7K
KjøpsvolumSalgsvolum
$113.8K$113.8K
Skapere198
KjøpereSelgere
12884
Sikkerhet
2 varsler
Sirkulerende forsyning
105,595100%
Total forsyning105,595
Maksimal forsyning105,595
PoolingcmETH2.55($5.1K)
PoolingmETH4.60($9.3K)
Omformer
1cmETH
= $2,013.80
?cmETH
USD
Om
cmETH Oversikt
cmETH (cmETH) ble lansert den 10.29.2024 og handles for øyeblikket til $2,013.81. Den sirkulerende forsyningen av cmETH er 105,595, og den har en markedsverdi på $212.65M.
cmETH Pris og markedsytelse
I løpet av de siste 24 timene har prisen på cmETH (cmETH) hatt en endring på +0.3%, med en handelsvolum på $212.65M. Følg med på cmETH's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | cmETH | mETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $26.81 | 0.01331 | 32.47 | $2,013.80 | |||
8m ago | BUY | $146.73 | 0.07286 | 177.59 | $2,013.91 | 4675 | ||
9m ago | SELL | $15.83 | 0.007861 | 19.15 | $2,013.70 | 218 | ||
10m ago | SELL | $73.34 | 0.03639 | 88.77 | $2,015.46 | 6897 | ||
10m ago | SELL | $73.40 | 0.03639 | 88.83 | $2,016.99 | 6897 | ||
11m ago | BUY | $2,331.64 | 1.15 | 2,822.02 | $2,018.71 | 13904 | ||
18m ago | BUY | $0.33 | 0.031634 | 0.3998 | $2,019.23 | |||
26m ago | SELL | $2,359.64 | 1.16 | 2,860.90 | $2,021.38 | 13904 | ||
35m ago | BUY | $2,144.21 | 1.06 | 2,598.06 | $2,022.01 | 13904 | ||
42m ago | BUY | $171.14 | 0.08464 | 207.36 | $2,021.91 | |||
44m ago | BUY | $5.76 | 0.002855 | 6.98 | $2,020.12 | |||
1h ago | BUY | $5.30 | 0.002627 | 6.44 | $2,018.78 | |||
1h ago | BUY | $3.74 | 0.001855 | 4.54 | $2,018.78 | |||
1h ago | BUY | $6.05 | 0.002999 | 7.35 | $2,018.78 | |||
1h ago | BUY | $7.07 | 0.003503 | 8.58 | $2,018.78 | |||
1h ago | SELL | $16.27 | 0.008062 | 19.76 | $2,018.58 | 13904 | ||
1h ago | BUY | $0.81 | 0.034045 | 0.9918 | $2,018.78 | |||
1h ago | BUY | $5.33 | 0.002641 | 6.47 | $2,018.28 | |||
1h ago | BUY | $5.01 | 0.002486 | 6.09 | $2,017.95 | |||
1h ago | BUY | $5.10 | 0.002528 | 6.20 | $2,017.53 | |||
2h ago | SELL | $12.09 | 0.005995 | 14.69 | $2,017.15 | 13904 | ||
2h ago | BUY | $5.77 | 0.002863 | 7.02 | $2,017.36 | |||
2h ago | BUY | $5.80 | 0.002877 | 7.05 | $2,017.36 | |||
2h ago | SELL | $2,313.84 | 1.14 | 2,808.15 | $2,017.96 | 13904 | ||
2h ago | BUY | $1,755.12 | 0.8691 | 2,136.82 | $2,019.45 | 13904 | ||
2h ago | BUY | $9.84 | 0.004875 | 11.98 | $2,019.37 | |||
2h ago | SELL | $880.92 | 0.4363 | 1,074.44 | $2,018.80 | 13904 | ||
2h ago | SELL | $880.97 | 0.4363 | 1,074.50 | $2,018.88 | 13904 | ||
3h ago | BUY | $1,892.84 | 0.9364 | 2,299.32 | $2,021.25 | |||
3h ago | SELL | $1,888.89 | 0.9346 | 2,294.52 | $2,021.04 | 13904 | ||
3h ago | BUY | $535.91 | 0.2651 | 650.99 | $2,021.31 | 13904 | ||
3h ago | BUY | $47.59 | 0.02354 | 57.82 | $2,021.28 | |||
3h ago | BUY | $1,739.82 | 0.8613 | 2,115.32 | $2,019.79 | |||
3h ago | BUY | $2.45 | 0.001220 | 3.00 | $2,015.46 | |||
3h ago | SELL | $1.00 | 0.034987 | 1.22 | $2,017.41 | |||
3h ago | BUY | $21.55 | 0.01066 | 26.09 | $2,021.74 | 2650 | ||
3h ago | SELL | $2,191.05 | 1.08 | 2,652.37 | $2,022.49 | 13904 | ||
3h ago | BUY | $2,332.37 | 1.15 | 2,840.39 | $2,027.85 | 13904 | ||
3h ago | BUY | $5.63 | 0.002780 | 6.86 | $2,027.75 | |||
4h ago | BUY | $4.95 | 0.002439 | 6.01 | $2,029.55 | |||
4h ago | SELL | $88.25 | 0.04349 | 107.25 | $2,029.35 | 13904 | ||
4h ago | BUY | $5.07 | 0.002500 | 6.15 | $2,028.40 | |||
4h ago | BUY | $7.42 | 0.003661 | 9.01 | $2,028.18 | |||
4h ago | SELL | $1,530.61 | 0.7548 | 1,858.71 | $2,027.78 | 13904 | ||
4h ago | BUY | $6.92 | 0.003424 | 8.41 | $2,023.60 | |||
4h ago | BUY | $2.47 | 0.001221 | 3.00 | $2,023.33 | |||
4h ago | BUY | $1,411.61 | 0.6977 | 1,714.81 | $2,023.15 | |||
4h ago | SELL | $1,957.50 | 0.9660 | 2,384.05 | $2,026.40 | 13904 | ||
4h ago | SELL | $6.97 | 0.003450 | 8.48 | $2,020.90 | |||
4h ago | SELL | $18.27 | 0.009055 | 22.19 | $2,018.13 | |||
5h ago | BUY | $217.88 | 0.1080 | 265.87 | $2,016.36 | 13904 | ||
5h ago | SELL | $1.61 | 0.038 | 1.96 | $2,017.14 | |||
5h ago | SELL | $1.96 | 0.039710 | 2.38 | $2,020.47 | |||
5h ago | SELL | $103.82 | 0.05137 | 126.38 | $2,020.88 | 4675 | ||
5h ago | SELL | $40.84 | 0.02021 | 50.04 | $2,020.53 | 22 | ||
5h ago | BUY | $17.17 | 0.008478 | 21.01 | $2,025.16 | 13904 | ||
5h ago | BUY | $104.92 | 0.05180 | 128.54 | $2,025.27 | 13904 | ||
5h ago | SELL | $34.99 | 0.01729 | 42.90 | $2,023.56 | 218 | ||
5h ago | SELL | $30.83 | 0.01525 | 37.88 | $2,021.66 | 139 | ||
5h ago | SELL | $42.50 | 0.02103 | 52.23 | $2,020.64 | 4675 | ||
5h ago | SELL | $29.54 | 0.01459 | 36.30 | $2,024.44 | 748 | ||
5h ago | SELL | $11.50 | 0.005675 | 14.16 | $2,027.26 | 13904 | ||
5h ago | SELL | $825.26 | 0.4070 | 1,015.91 | $2,027.30 | |||
5h ago | BUY | $2,505.18 | 1.22 | 3,093.61 | $2,037.57 | 4675 | ||
5h ago | BUY | $2,353.47 | 1.15 | 2,906.27 | $2,037.36 | 13904 | ||
5h ago | SELL | $2,330.34 | 1.14 | 2,880.90 | $2,036.45 | 13904 | ||
5h ago | SELL | $2.03 | 0.001000 | 2.51 | $2,036.27 | |||
6h ago | SELL | $19.80 | 0.009717 | 24.43 | $2,038.55 | |||
6h ago | BUY | $273.90 | 0.1343 | 337.80 | $2,038.74 | 13904 | ||
6h ago | BUY | $2,136.49 | 1.04 | 2,637.51 | $2,040.63 | 13904 | ||
6h ago | SELL | $1,970.66 | 0.9657 | 2,430.83 | $2,040.65 | 13904 | ||
6h ago | BUY | $1,944.56 | 0.9528 | 2,398.63 | $2,040.86 | |||
6h ago | SELL | $2,220.30 | 1.08 | 2,730.05 | $2,042.44 | 13904 | ||
6h ago | SELL | $<1 | 0.044381 | 0.1097 | $2,041.92 | |||
6h ago | BUY | $281.73 | 0.1378 | 346.51 | $2,043.13 | 13904 | ||
6h ago | SELL | $44.39 | 0.02172 | 54.59 | $2,042.92 | 13904 | ||
6h ago | SELL | $4.06 | 0.001990 | 5.00 | $2,042.20 | |||
6h ago | SELL | $41.93 | 0.02053 | 51.64 | $2,042.25 | 13904 | ||
6h ago | BUY | $1,979.54 | 0.9690 | 2,430.71 | $2,042.74 | 13904 | ||
6h ago | BUY | $4.06 | 0.001990 | 4.99 | $2,042.65 | |||
6h ago | BUY | $58.94 | 0.02883 | 71.93 | $2,044.57 | 13904 | ||
6h ago | BUY | $58.53 | 0.02861 | 71.42 | $2,045.43 | 13904 | ||
6h ago | SELL | $2,337.43 | 1.14 | 2,852.39 | $2,045.32 | 13904 | ||
6h ago | SELL | $31.00 | 0.01517 | 37.76 | $2,043.04 | 20 | ||
6h ago | BUY | $1,681.32 | 0.8225 | 2,064.24 | $2,044.09 | 13904 | ||
7h ago | SELL | $3,001.57 | 1.46 | 3,681.58 | $2,043.02 | 13904 | ||
7h ago | SELL | $1,001.94 | 0.4902 | 1,227.05 | $2,043.93 | 748 | ||
7h ago | BUY | $2,288.28 | 1.11 | 2,802.41 | $2,044.08 | 13904 | ||
7h ago | BUY | $2,504.99 | 1.22 | 3,067.81 | $2,043.87 | 4675 | ||
7h ago | SELL | $2,286.84 | 1.11 | 2,800.64 | $2,043.66 | 13904 | ||
7h ago | SELL | $1.33 | 0.036501 | 1.63 | $2,051.48 | |||
7h ago | BUY | $2,279.38 | 1.11 | 2,786.48 | $2,052.63 | 13904 | ||
8h ago | SELL | $2,337.16 | 1.13 | 2,857.10 | $2,053.52 | 13904 | ||
8h ago | SELL | $183.15 | 0.08908 | 223.90 | $2,056.10 | |||
8h ago | SELL | $61.05 | 0.02969 | 74.63 | $2,056.11 | |||
8h ago | SELL | $4.36 | 0.002122 | 5.32 | $2,056.73 | |||
9h ago | SELL | $2,405.38 | 1.16 | 2,937.40 | $2,058.67 | 13904 | ||
9h ago | BUY | $1,350.83 | 0.6560 | 1,649.60 | $2,058.92 | 13904 | ||
9h ago | BUY | $3,886.79 | 1.88 | 4,746.45 | $2,058.69 | 318 | ||
9h ago | SELL | $166.08 | 0.08071 | 202.58 | $2,057.81 | 61 |