Transaksjoner51
KjøpSalg
429
Volum$3.4K
KjøpsvolumSalgsvolum
$774$2.7K
Skapere25
KjøpereSelgere
178
Sikkerhet
3 varsler
Sirkulerende forsyning
880,20399.99%
Total forsyning880,203
Maksimal forsyning880,216
PoolingLUSD160,875($190.8K)
PoolingUSDC190,783($190.8K)
Omformer
1LUSD
= $1.00
?LUSD
USD
Om
LUSD Stablecoin Oversikt
LUSD Stablecoin (LUSD) ble lansert den 02.29.2024 og handles for øyeblikket til $1.0017. Den sirkulerende forsyningen av LUSD Stablecoin er 880,203, og den har en markedsverdi på $881,727.
LUSD Stablecoin Pris og markedsytelse
I løpet av de siste 24 timene har prisen på LUSD Stablecoin (LUSD) hatt en endring på -0.05%, med en handelsvolum på $881,727. Følg med på LUSD Stablecoin's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | LUSD | USDC | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
49m ago | BUY | $2.99 | 2.99 | 0.001550 | $1.00 | 3274 | ||
51m ago | BUY | $6.72 | 6.71 | 0.003480 | $1.00 | |||
2h ago | BUY | $3.83 | 3.82 | 0.001985 | $1.00 | 110 | ||
3h ago | BUY | $4.20 | 4.19 | 0.002182 | $1.00 | 3931 | ||
3h ago | SELL | $119.03 | 118.94 | 0.06183 | $1.00 | |||
3h ago | SELL | $106.92 | 106.84 | 0.05550 | $1.00 | |||
3h ago | BUY | $83.24 | 83.09 | 0.04319 | $1.00 | |||
3h ago | BUY | $83.40 | 83.26 | 0.04327 | $1.00 | |||
4h ago | ADD | $2.67 | 2.25 | 0.001387 | - | |||
4h ago | BUY | $2.25 | 2.25 | 0.001171 | $1.00 | 3931 | ||
4h ago | BUY | $2.31 | 2.31 | 0.001201 | $1.00 | 3931 | ||
4h ago | BUY | $1.62 | 1.62 | 0.038424 | $1.00 | 307 | ||
4h ago | BUY | $0.37 | 0.3793 | 0.031972 | $1.00 | 307 | ||
5h ago | SELL | $0.64 | 0.6415 | 0.033344 | $1.00 | |||
7h ago | BUY | $69.24 | 69.12 | 0.03569 | $1.00 | 23831 | ||
8h ago | BUY | $0.28 | 0.2859 | 0.031474 | $1.00 | 307 | ||
9h ago | BUY | $2.99 | 2.98 | 0.001539 | $1.00 | 3931 | ||
9h ago | BUY | $1.41 | 1.40 | 0.037260 | $1.00 | 3931 | ||
9h ago | BUY | $2.74 | 2.74 | 0.001405 | $1.00 | 110 | ||
10h ago | BUY | $3.84 | 3.83 | 0.001971 | $1.00 | 3931 | ||
10h ago | ADD | $1.94 | 1.63 | 0.039948 | - | |||
10h ago | BUY | $1.64 | 1.63 | 0.038407 | $1.00 | 3931 | ||
10h ago | BUY | $1.62 | 1.61 | 0.038304 | $1.00 | 23831 | ||
10h ago | BUY | $41.44 | 41.37 | 0.02120 | $1.00 | 23831 | ||
10h ago | BUY | $100.01 | 99.84 | 0.05117 | $1.00 | 23831 | ||
10h ago | BUY | $7.19 | 7.18 | 0.003700 | $1.00 | 23831 | ||
10h ago | BUY | $7.22 | 7.21 | 0.003716 | $1.00 | 23831 | ||
10h ago | BUY | $130.85 | 130.63 | 0.06725 | $1.00 | |||
10h ago | BUY | $121.73 | 121.53 | 0.06256 | $1.00 | |||
11h ago | SELL | $2,420.03 | 2,417.77 | 1.24 | $1.00 | |||
11h ago | BUY | $0.27 | 0.2779 | 0.031432 | $1.00 | 13 | ||
11h ago | BUY | $5.41 | 5.39 | 0.002778 | $1.00 | 110 | ||
11h ago | BUY | $1.43 | 1.42 | 0.037354 | $1.00 | 77 | ||
12h ago | SELL | $3.47 | 3.46 | 0.001800 | $1.00 | |||
14h ago | ADD | $2.40 | 1.98 | 0.001237 | - | |||
14h ago | BUY | $1.98 | 1.98 | 0.001022 | $1.00 | 3931 | ||
15h ago | BUY | $3.03 | 3.02 | 0.001560 | $1.00 | 3274 | ||
15h ago | BUY | $5.34 | 5.33 | 0.002749 | $1.00 | 23831 | ||
15h ago | BUY | $29.66 | 29.59 | 0.01525 | $1.00 | 23831 | ||
15h ago | BUY | $5.59 | 5.58 | 0.002884 | $1.00 | 536 | ||
15h ago | BUY | $3.77 | 3.76 | 0.001948 | $1.00 | |||
15h ago | BUY | $1.77 | 1.77 | 0.039164 | $1.00 | 3931 | ||
16h ago | BUY | $2.87 | 2.86 | 0.001485 | $1.00 | 3274 | ||
16h ago | BUY | $3.95 | 3.94 | 0.002046 | $1.00 | 3931 | ||
18h ago | REMOVE | $1.01 | 0.8333 | 0.035228 | - | |||
18h ago | BUY | $4.54 | 4.53 | 0.002350 | $1.00 | 16 | ||
19h ago | SELL | $11.35 | 11.34 | 0.005890 | $1.00 | |||
20h ago | ADD | $2.04 | 1.68 | 0.001057 | - | |||
20h ago | BUY | $1.68 | 1.68 | 0.038747 | $1.00 | 3931 | ||
23h ago | BUY | $0.10 | 0.09977 | 0.045215 | $1.00 | |||
23h ago | SELL | $1.62 | 1.62 | 0.038488 | $1.00 | |||
23h ago | BUY | $3.40 | 3.39 | 0.001773 | $1.00 | 3931 | ||
1d ago | BUY | $4.26 | 4.25 | 0.002225 | $1.00 | |||
1d ago | BUY | $11.79 | 11.77 | 0.006150 | $1.00 | |||
1d ago | SELL | $1.91 | 1.91 | 0.001000 | $1.00 | 3628 | ||
1d ago | SELL | $3.35 | 3.35 | 0.001751 | $1.00 | 3628 | ||
1d ago | BUY | $0.80 | 0.7990 | 0.034170 | $1.00 | |||
1d ago | BUY | $0.37 | 0.3770 | 0.031968 | $1.00 | |||
1d ago | BUY | $1.14 | 1.14 | 0.035939 | $1.00 | 3931 | ||
1d ago | ADD | $1.76 | 1.45 | 0.039130 | - | |||
1d ago | BUY | $1.45 | 1.45 | 0.037551 | $1.00 | 3931 | ||
1d ago | SELL | $48.35 | 48.28 | 0.02510 | $1.00 | |||
1d ago | BUY | $48.39 | 48.28 | 0.02512 | $1.00 | |||
1d ago | SELL | $49.38 | 49.32 | 0.02563 | $1.00 | |||
1d ago | BUY | $49.43 | 49.32 | 0.02567 | $1.00 | |||
1d ago | SELL | $50.45 | 50.39 | 0.02621 | $1.00 | |||
1d ago | BUY | $50.50 | 50.39 | 0.02624 | $1.00 | |||
1d ago | SELL | $54.26 | 54.19 | 0.02816 | $1.00 | |||
1d ago | BUY | $30.88 | 30.81 | 0.01599 | $1.00 | 1135 | ||
1d ago | BUY | $5.09 | 5.07 | 0.002636 | $1.00 | 23831 | ||
1d ago | BUY | $2.28 | 2.27 | 0.001184 | $1.00 | |||
1d ago | BUY | $2.29 | 2.28 | 0.001195 | $1.00 | |||
1d ago | BUY | $2.23 | 2.22 | 0.001164 | $1.00 | |||
1d ago | BUY | $4.38 | 4.37 | 0.002290 | $1.00 | |||
1d ago | BUY | $2.07 | 2.06 | 0.001080 | $1.00 | |||
1d ago | BUY | $184.81 | 184.40 | 0.09687 | $1.00 | 23831 | ||
1d ago | BUY | $4.38 | 4.37 | 0.002300 | $1.00 | 3931 | ||
1d ago | ADD | $3.32 | 2.74 | 0.001741 | - | |||
1d ago | BUY | $2.75 | 2.74 | 0.001443 | $1.00 | 3931 | ||
1d ago | SELL | $2.43 | 2.42 | 0.001274 | $1.00 | |||
1d ago | BUY | $2.57 | 2.57 | 0.001345 | $1.00 | 3931 | ||
1d ago | SELL | $150.18 | 150.00 | 0.07811 | $1.00 | |||
1d ago | SELL | $162.64 | 162.43 | 0.08444 | $1.00 | 141 | ||
1d ago | REMOVE | $197.13 | 162.43 | 0.1023 | - | |||
1d ago | SELL | $100.91 | 100.77 | 0.05239 | $1.00 | |||
1d ago | BUY | $101.01 | 100.77 | 0.05244 | $1.00 | |||
1d ago | SELL | $99.91 | 99.78 | 0.05190 | $1.00 | |||
1d ago | BUY | $100.01 | 99.78 | 0.05198 | $1.00 | |||
1d ago | SELL | $3.33 | 3.32 | 0.001736 | $1.00 | |||
1d ago | SELL | $2.58 | 2.58 | 0.001345 | $1.00 | 1044 | ||
1d ago | SELL | $2.57 | 2.57 | 0.001340 | $1.00 | 1044 | ||
1d ago | SELL | $815.89 | 814.72 | 0.4219 | $1.00 | |||
1d ago | SELL | $252.70 | 252.29 | 0.1306 | $1.00 | |||
2d ago | BUY | $4.24 | 4.23 | 0.002185 | $1.00 | 49 | ||
2d ago | BUY | $2.95 | 2.94 | 0.001520 | $1.00 | 77 | ||
2d ago | BUY | $4.73 | 4.72 | 0.002448 | $1.00 | 3931 | ||
2d ago | ADD | $3.69 | 3.00 | 0.001907 | - | |||
2d ago | BUY | $3.01 | 3.00 | 0.001557 | $1.00 | 3931 | ||
2d ago | BUY | $0.43 | 0.4320 | 0.032243 | $1.00 | |||
2d ago | BUY | $3.64 | 3.63 | 0.001883 | $1.00 | 77 |