Transaksjoner32
KjøpSalg
923
Volum$13.4K
KjøpsvolumSalgsvolum
$6.3K$7.1K
Skapere14
KjøpereSelgere
610
Sikkerhet
3 varsler
Sirkulerende forsyning
84.5599.99%
Total forsyning84.55
Maksimal forsyning84.56
PoolingcbETH49.97($108.5K)
PoolingWETH11.49($22.8K)
Omformer
1cbETH
= $2,169.18
?cbETH
USD
Om
Coinbase Wrapped Staked ETH Oversikt
Coinbase Wrapped Staked ETH (cbETH) ble lansert den 08.15.2024 og handles for øyeblikket til $2,169.18. Den sirkulerende forsyningen av Coinbase Wrapped Staked ETH er 84.5593, og den har en markedsverdi på $183,424.
Coinbase Wrapped Staked ETH Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Coinbase Wrapped Staked ETH (cbETH) hatt en endring på +0.8%, med en handelsvolum på $183,424. Følg med på Coinbase Wrapped Staked ETH's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | cbETH | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | ADD | $790.80 | 0.7201 | 0.3980 | - | |||
18m ago | SELL | $824.28 | 0.3800 | 0.4149 | $2,169.18 | 31 | ||
23m ago | ADD | $440.86 | 0.3747 | 0.2220 | - | |||
24m ago | SELL | $544.27 | 0.2510 | 0.2740 | $2,168.41 | 141 | ||
3h ago | ADD | $141.61 | 0.07838 | 0.07120 | - | |||
3h ago | SELL | $32.57 | 0.01500 | 0.01637 | $2,171.66 | |||
3h ago | SELL | $98.84 | 0.04554 | 0.04972 | $2,170.61 | |||
8h ago | ADD | $4,679.78 | 3.75 | 2.35 | - | |||
12h ago | SELL | $1.05 | 0.034837 | 0.035281 | $2,171.50 | |||
12h ago | REMOVE | $0.87 | 0.034842 | 0.034413 | - | |||
15h ago | ADD | $3,318.96 | 2.67 | 1.68 | - | |||
15h ago | ADD | $3,760.07 | 3.02 | 1.90 | - | |||
15h ago | SELL | $2,160.89 | 1.00 | 1.09 | $2,160.89 | 141 | ||
15h ago | SELL | $0.14 | 0.046540 | 0.047141 | $2,165.29 | |||
15h ago | BUY | $0.14 | 0.046556 | 0.047160 | $2,166.44 | |||
15h ago | SELL | $0.14 | 0.046901 | 0.047535 | $2,166.75 | |||
15h ago | BUY | $0.14 | 0.046918 | 0.047555 | $2,167.19 | |||
15h ago | SELL | $0.15 | 0.047056 | 0.047705 | $2,166.85 | |||
16h ago | BUY | $0.15 | 0.047074 | 0.047726 | $2,167.82 | |||
16h ago | SELL | $0.15 | 0.047107 | 0.047760 | $2,166.93 | |||
21h ago | ADD | $77.97 | 0.03931 | 0.03949 | - | |||
21h ago | SELL | $80.49 | 0.03734 | 0.04077 | $2,155.80 | 88 | ||
21h ago | ADD | $75.45 | 0.03739 | 0.03821 | - | |||
21h ago | SELL | $76.70 | 0.03558 | 0.03885 | $2,155.72 | 13 | ||
21h ago | ADD | $8,555.90 | 4.17 | 4.33 | - | |||
21h ago | SELL | $215.53 | 0.1000 | 0.1091 | $2,155.39 | 88 | ||
21h ago | SELL | $215.54 | 0.1000 | 0.1091 | $2,155.43 | 88 | ||
21h ago | SELL | $107.77 | 0.05000 | 0.05459 | $2,155.47 | 88 | ||
21h ago | SELL | $172.37 | 0.08000 | 0.08735 | $2,154.63 | 88 | ||
21h ago | SELL | $7.45 | 0.003462 | 0.003781 | $2,153.42 | 88 | ||
22h ago | BUY | $196.90 | 0.09155 | 0.1000 | $2,150.60 | 94 | ||
22h ago | BUY | $3,938.63 | 1.83 | 2.00 | $2,150.86 | 94 | ||
22h ago | BUY | $1,970.41 | 0.9156 | 1.00 | $2,152.03 | 94 | ||
23h ago | ADD | $133.30 | 0.02864 | 0.06770 | - | |||
23h ago | SELL | $133.20 | 0.06200 | 0.06770 | $2,148.42 | 88 | ||
23h ago | ADD | $11,984.86 | 2.49 | 6.09 | - | |||
23h ago | BUY | $19.65 | 0.009156 | 0.01000 | $2,146.77 | 88 | ||
23h ago | BUY | $58.96 | 0.02746 | 0.03000 | $2,146.76 | 88 | ||
23h ago | SELL | $128.78 | 0.06000 | 0.06551 | $2,146.34 | 88 | ||
23h ago | SELL | $214.42 | 0.1000 | 0.1091 | $2,144.23 | 88 | ||
23h ago | SELL | $214.42 | 0.1000 | 0.1091 | $2,144.26 | 88 | ||
23h ago | ADD | $144.28 | 0.06703 | 0.07348 | - | |||
23h ago | BUY | $145.54 | 0.06787 | 0.07413 | $2,144.37 | 13 | ||
23h ago | SELL | $750.28 | 0.3500 | 0.3821 | $2,143.67 | 88 | ||
23h ago | SELL | $1,071.28 | 0.5000 | 0.5459 | $2,142.57 | 88 | ||
1d ago | ADD | $195.20 | 3.67 | 0.1000 | - | |||
1d ago | ADD | $3.81 | 0.07121 | 0.001938 | - | |||
1d ago | SELL | $3.82 | 0.001779 | 0.001942 | $2,150.63 | 13 | ||
1d ago | BUY | $1,971.18 | 0.9155 | 1.00 | $2,152.93 | 94 | ||
1d ago | BUY | $197.13 | 0.09155 | 0.1000 | $2,153.08 | 94 | ||
1d ago | ADD | $7,425.64 | 0.2289 | 3.76 | - | |||
1d ago | BUY | $295.59 | 0.1373 | 0.1500 | $2,152.29 | 88 | ||
1d ago | BUY | $196.96 | 0.09156 | 0.1000 | $2,151.18 | 88 | ||
1d ago | SELL | $559.72 | 0.2602 | 0.2842 | $2,150.47 | 88 | ||
1d ago | SELL | $4,304.05 | 2.00 | 2.18 | $2,152.02 | 88 | ||
1d ago | SELL | $12,911.53 | 6.00 | 6.55 | $2,151.92 | 88 | ||
1d ago | ADD | $2,054.36 | 3.59 | 1.04 | - | |||
1d ago | BUY | $2,162.49 | 1.00 | 1.10 | $2,147.84 | 141 | ||
1d ago | BUY | $3,341.29 | 1.55 | 1.70 | $2,147.36 | 141 | ||
1d ago | ADD | $986.73 | 3.30 | 0.5020 | - | |||
1d ago | ADD | $19.15 | 0.06408 | 0.009738 | - | |||
1d ago | BUY | $141.10 | 0.06565 | 0.07173 | $2,149.01 | 13 | ||
1d ago | BUY | $1,966.60 | 0.9152 | 1.00 | $2,148.59 | 31 | ||
1d ago | BUY | $1,966.45 | 0.9153 | 1.00 | $2,148.42 | 31 | ||
1d ago | BUY | $1,573.14 | 0.7322 | 0.8000 | $2,148.39 | 31 | ||
1d ago | SELL | $0.95 | 0.034445 | 0.034855 | $2,143.96 | |||
1d ago | BUY | $1,962.27 | 0.9153 | 1.00 | $2,143.75 | 94 | ||
1d ago | BUY | $9,811.07 | 4.57 | 5.00 | $2,142.60 | 94 | ||
1d ago | BUY | $496.75 | 0.2316 | 0.2529 | $2,144.29 | 167 | ||
1d ago | BUY | $110.85 | 0.05173 | 0.05648 | $2,142.56 | |||
1d ago | BUY | $497.03 | 0.2316 | 0.2529 | $2,145.65 | 167 | ||
1d ago | BUY | $495.90 | 0.2316 | 0.2528 | $2,141.21 | 167 | ||
1d ago | BUY | $495.31 | 0.2315 | 0.2528 | $2,138.83 | 167 | ||
1d ago | BUY | $497.62 | 0.2315 | 0.2528 | $2,148.94 | 167 | ||
1d ago | BUY | $498.37 | 0.2315 | 0.2528 | $2,152.35 | 167 | ||
1d ago | SELL | $188.75 | 0.08769 | 0.09571 | $2,152.51 | 88 | ||
1d ago | BUY | $499.32 | 0.2314 | 0.2527 | $2,157.08 | 167 | ||
1d ago | BUY | $498.31 | 0.2315 | 0.2527 | $2,152.26 | 167 | ||
1d ago | BUY | $498.53 | 0.2314 | 0.2527 | $2,153.54 | 167 | ||
1d ago | BUY | $497.81 | 0.2314 | 0.2527 | $2,150.74 | 167 | ||
1d ago | SELL | $1.07 | 0.034965 | 0.035419 | $2,157.99 | |||
1d ago | BUY | $1.07 | 0.035 | 0.035458 | $2,156.34 | |||
1d ago | BUY | $498.50 | 0.2314 | 0.2526 | $2,154.05 | 167 | ||
1d ago | BUY | $497.73 | 0.2314 | 0.2526 | $2,150.88 | 167 | ||
1d ago | BUY | $496.99 | 0.2313 | 0.2526 | $2,147.94 | 167 | ||
1d ago | BUY | $498.21 | 0.2313 | 0.2525 | $2,153.43 | 167 | ||
1d ago | BUY | $498.82 | 0.2313 | 0.2525 | $2,156.46 | 167 | ||
1d ago | BUY | $497.51 | 0.2313 | 0.2525 | $2,150.95 | 167 | ||
1d ago | BUY | $497.67 | 0.2312 | 0.2524 | $2,151.93 | 167 | ||
1d ago | BUY | $498.12 | 0.2312 | 0.2524 | $2,154.17 | 167 | ||
1d ago | BUY | $498.51 | 0.2311 | 0.2523 | $2,156.48 | 167 | ||
1d ago | BUY | $499.84 | 0.2311 | 0.2523 | $2,162.28 | 167 | ||
1d ago | BUY | $501.32 | 0.2311 | 0.2523 | $2,168.92 | 167 | ||
2d ago | BUY | $500.53 | 0.2311 | 0.2523 | $2,165.84 | 167 | ||
2d ago | BUY | $499.36 | 0.2310 | 0.2522 | $2,161.11 | 167 | ||
2d ago | BUY | $499.38 | 0.2310 | 0.2522 | $2,161.57 | 167 | ||
2d ago | BUY | $499.17 | 0.2309 | 0.2521 | $2,161.04 | 167 | ||
2d ago | BUY | $498.89 | 0.2309 | 0.2521 | $2,160.43 | 167 | ||
2d ago | SELL | $16.78 | 0.007787 | 0.008499 | $2,155.30 | 18 | ||
2d ago | BUY | $498.30 | 0.2308 | 0.2520 | $2,158.39 | 167 |