Transaksjoner951
KjøpSalg
402549
Volum$43.6K
KjøpsvolumSalgsvolum
$24.8K$18.8K
Skapere218
KjøpereSelgere
120187
Sikkerhet
1 varsler
Sirkulerende forsyning
5,089,305100%
Total forsyning5,089,305
Maksimal forsyning5,089,305
PoolingZRO5,822.83($17.1K)
PoolingUSDT16,597($16.6K)
Omformer
1ZRO
= $2.94
?ZRO
USD
Om
LayerZero Oversikt
LayerZero (ZRO) ble lansert den 06.20.2024 og handles for øyeblikket til $2.948. Den sirkulerende forsyningen av LayerZero er 5.09M, og den har en markedsverdi på $15.00M.
LayerZero Pris og markedsytelse
I løpet av de siste 24 timene har prisen på LayerZero (ZRO) hatt en endring på +20.2%, med en handelsvolum på $15.00M. Følg med på LayerZero's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | ZRO | USDT | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $1.42 | 0.4831 | 0.037211 | $2.94 | 15 | ||
8m ago | SELL | $88.81 | 30.27 | 0.04496 | $2.93 | 35 | ||
8m ago | BUY | $0.97 | 0.3308 | 0.034949 | $2.95 | 13 | ||
8m ago | SELL | $60.97 | 20.74 | 0.03086 | $2.93 | 842 | ||
8m ago | SELL | $61.01 | 20.72 | 0.03089 | $2.94 | 840 | ||
8m ago | SELL | $64.33 | 21.80 | 0.03257 | $2.95 | 644 | ||
8m ago | SELL | $65.40 | 22.12 | 0.03311 | $2.95 | 863 | ||
13m ago | SELL | $64.02 | 21.61 | 0.03239 | $2.96 | 840 | ||
13m ago | SELL | $42.01 | 14.16 | 0.02125 | $2.96 | 644 | ||
13m ago | SELL | $49.01 | 16.49 | 0.02482 | $2.97 | 643 | ||
14m ago | SELL | $49.97 | 16.79 | 0.02530 | $2.97 | 879 | ||
14m ago | SELL | $1.03 | 0.3488 | 0.035258 | $2.97 | 10 | ||
14m ago | SELL | $0.22 | 0.07510 | 0.031131 | $2.97 | |||
14m ago | BUY | $56.62 | 18.92 | 0.02866 | $2.99 | 639 | ||
16m ago | SELL | $1.68 | 0.5657 | 0.038513 | $2.97 | |||
16m ago | SELL | $2.71 | 0.9149 | 0.001376 | $2.97 | 1005 | ||
16m ago | SELL | $0.40 | 0.1365 | 0.032055 | $2.97 | |||
16m ago | BUY | $94.67 | 31.70 | 0.04793 | $2.98 | 663 | ||
16m ago | SELL | $0.30 | 0.1039 | 0.031559 | $2.96 | |||
16m ago | SELL | $1.21 | 0.4112 | 0.036172 | $2.96 | |||
16m ago | BUY | $57.77 | 19.39 | 0.02925 | $2.97 | 644 | ||
17m ago | BUY | $58.21 | 19.57 | 0.02947 | $2.97 | 663 | ||
17m ago | BUY | $98.18 | 33.08 | 0.04971 | $2.96 | 24 | ||
19m ago | BUY | $65.53 | 22.14 | 0.03316 | $2.96 | 846 | ||
23m ago | ADD | $11,653.12 | 2,572.44 | 5.89 | - | |||
23m ago | REMOVE | $11,649.08 | 2,571.55 | 5.88 | - | |||
24m ago | BUY | $67.60 | 22.88 | 0.03413 | $2.95 | 630 | ||
25m ago | BUY | $69.78 | 23.66 | 0.03522 | $2.94 | 677 | ||
25m ago | BUY | $88.63 | 30.11 | 0.04472 | $2.94 | 24 | ||
25m ago | BUY | $88.42 | 30.11 | 0.04461 | $2.93 | 33 | ||
28m ago | BUY | $77.64 | 26.50 | 0.03916 | $2.93 | 807 | ||
28m ago | BUY | $49.58 | 16.95 | 0.02500 | $2.92 | 653 | ||
29m ago | BUY | $1.37 | 0.4714 | 0.036949 | $2.92 | 26 | ||
29m ago | SELL | $62.76 | 21.58 | 0.03165 | $2.90 | 639 | ||
29m ago | SELL | $63.31 | 21.73 | 0.03193 | $2.91 | 653 | ||
30m ago | SELL | $63.86 | 21.88 | 0.03221 | $2.91 | 818 | ||
30m ago | SELL | $64.40 | 22.03 | 0.03248 | $2.92 | 594 | ||
37m ago | SELL | $64.02 | 21.86 | 0.03226 | $2.92 | 792 | ||
37m ago | SELL | $65.02 | 22.17 | 0.03276 | $2.93 | 639 | ||
38m ago | SELL | $66.02 | 22.47 | 0.03325 | $2.93 | 899 | ||
40m ago | SELL | $62.01 | 21.07 | 0.03122 | $2.94 | 818 | ||
45m ago | BUY | $42.34 | 14.30 | 0.02132 | $2.96 | 899 | ||
47m ago | SELL | $62.01 | 21.06 | 0.03122 | $2.94 | 846 | ||
47m ago | SELL | $1.00 | 0.3423 | 0.035078 | $2.94 | 23 | ||
47m ago | SELL | $0.23 | 0.08074 | 0.031197 | $2.94 | |||
47m ago | BUY | $48.00 | 16.20 | 0.02416 | $2.96 | 594 | ||
48m ago | BUY | $66.26 | 22.40 | 0.03335 | $2.95 | 639 | ||
48m ago | BUY | $68.36 | 23.15 | 0.03441 | $2.95 | 899 | ||
49m ago | BUY | $70.53 | 23.93 | 0.03550 | $2.94 | 606 | ||
51m ago | SELL | $65.03 | 22.19 | 0.03271 | $2.92 | 871 | ||
52m ago | SELL | $65.61 | 22.35 | 0.03300 | $2.93 | 818 | ||
53m ago | SELL | $66.16 | 22.50 | 0.03327 | $2.93 | 899 | ||
53m ago | SELL | $0.54 | 0.1851 | 0.032739 | $2.94 | |||
53m ago | SELL | $1.42 | 0.4834 | 0.037155 | $2.94 | 16 | ||
53m ago | BUY | $89.01 | 30.10 | 0.04477 | $2.95 | 22 | ||
53m ago | SELL | $0.97 | 0.3322 | 0.034907 | $2.93 | 24 | ||
53m ago | BUY | $69.25 | 23.47 | 0.03484 | $2.95 | 874 | ||
53m ago | BUY | $71.45 | 24.26 | 0.03594 | $2.94 | 874 | ||
54m ago | BUY | $73.72 | 25.08 | 0.03710 | $2.93 | 660 | ||
54m ago | BUY | $103.53 | 35.30 | 0.05211 | $2.93 | 31 | ||
59m ago | SELL | $63.42 | 21.76 | 0.03193 | $2.91 | 642 | ||
59m ago | SELL | $63.01 | 21.59 | 0.03173 | $2.91 | 642 | ||
59m ago | SELL | $64.52 | 22.07 | 0.03249 | $2.92 | 792 | ||
1h ago | SELL | $65.06 | 22.21 | 0.03277 | $2.92 | 653 | ||
1h ago | SELL | $0.10 | 0.03710 | 0.045480 | $2.93 | |||
1h ago | SELL | $1.35 | 0.4625 | 0.036830 | $2.93 | 14 | ||
1h ago | SELL | $0.31 | 0.1084 | 0.031601 | $2.93 | |||
1h ago | SELL | $3.07 | 1.04 | 0.001550 | $2.93 | 1005 | ||
1h ago | BUY | $88.71 | 30.11 | 0.04469 | $2.94 | 27 | ||
1h ago | SELL | $0.54 | 0.1872 | 0.032759 | $2.92 | |||
1h ago | SELL | $1.17 | 0.4027 | 0.035934 | $2.92 | |||
1h ago | SELL | $1.19 | 0.4071 | 0.036000 | $2.92 | 22 | ||
1h ago | BUY | $73.78 | 25.10 | 0.03717 | $2.93 | 871 | ||
1h ago | BUY | $76.13 | 25.95 | 0.03835 | $2.93 | 864 | ||
1h ago | SELL | $53.87 | 18.48 | 0.02715 | $2.91 | |||
1h ago | BUY | $76.85 | 26.21 | 0.03872 | $2.93 | 864 | ||
1h ago | BUY | $49.17 | 16.80 | 0.02478 | $2.92 | 639 | ||
1h ago | BUY | $49.96 | 17.09 | 0.02518 | $2.92 | 899 | ||
1h ago | SELL | $61.39 | 21.12 | 0.03094 | $2.90 | 635 | ||
1h ago | SELL | $61.93 | 21.27 | 0.03122 | $2.91 | 584 | ||
1h ago | SELL | $1.40 | 0.4838 | 0.037105 | $2.91 | 17 | ||
1h ago | SELL | $0.30 | 0.1046 | 0.031536 | $2.91 | |||
1h ago | BUY | $88.14 | 30.10 | 0.04443 | $2.92 | 31 | ||
1h ago | SELL | $2.26 | 0.7785 | 0.001141 | $2.90 | 1005 | ||
1h ago | SELL | $3.74 | 1.28 | 0.001890 | $2.90 | 1005 | ||
1h ago | SELL | $0.53 | 0.1847 | 0.032708 | $2.90 | |||
1h ago | BUY | $146.16 | 50.07 | 0.07373 | $2.91 | 639 | ||
1h ago | SELL | $1.60 | 0.5547 | 0.038105 | $2.89 | |||
1h ago | SELL | $0.31 | 0.1097 | 0.031603 | $2.89 | |||
1h ago | BUY | $85.65 | 29.43 | 0.04320 | $2.91 | 840 | ||
1h ago | SELL | $0.19 | 0.06880 | 0.031002 | $2.88 | |||
1h ago | BUY | $53.65 | 18.47 | 0.02706 | $2.90 | 644 | ||
1h ago | ADD | $11,104.45 | 2,757.98 | 5.60 | - | |||
1h ago | REMOVE | $11,103.41 | 2,757.73 | 5.60 | - | |||
1h ago | SELL | $0.21 | 0.07303 | 0.031063 | $2.88 | |||
1h ago | BUY | $54.47 | 18.78 | 0.02748 | $2.90 | 635 | ||
1h ago | SELL | $0.18 | 0.06329 | 0.049200 | $2.88 | 10 | ||
1h ago | SELL | $0.97 | 0.3393 | 0.034932 | $2.88 | 1005 | ||
1h ago | SELL | $5.28 | 1.83 | 0.002668 | $2.88 | |||
1h ago | BUY | $270.57 | 93.66 | 0.1365 | $2.88 | 22 |