Transaksjoner56
KjøpSalg
1046
Volum$5.9K
KjøpsvolumSalgsvolum
$139$5.7K
Skapere20
KjøpereSelgere
517
Sikkerhet
3 varsler
Sirkulerende forsyning
56.7699.99%
Total forsyning56.76
Maksimal forsyning56.76
PoolingtBTC22.36($1.9M)
PoolingWBTC12.86($1.1M)
Omformer
1tBTC
= $84,124.62
?tBTC
USD
Om
Optimism tBTC v2 Oversikt
Optimism tBTC v2 (tBTC) ble lansert den 02.04.2024 og handles for øyeblikket til $84,124.6. Den sirkulerende forsyningen av Optimism tBTC v2 er 56.7649, og den har en markedsverdi på $4.78M.
Optimism tBTC v2 Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Optimism tBTC v2 (tBTC) hatt en endring på -0.1%, med en handelsvolum på $4.78M. Følg med på Optimism tBTC v2's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | tBTC | WBTC | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | SELL | $172.34 | 0.002048 | 0.08924 | $84,124.62 | |||
2h ago | SELL | $0.64 | 0.057636 | 0.033329 | $84,075.23 | 5744 | ||
2h ago | SELL | $0.74 | 0.058926 | 0.033887 | $83,872.96 | 5744 | ||
2h ago | SELL | $11.49 | 0.031369 | 0.005968 | $83,895.41 | |||
3h ago | SELL | $13.49 | 0.031608 | 0.007001 | $83,917.39 | 5797 | ||
3h ago | SELL | $303.89 | 0.003621 | 0.1576 | $83,914.53 | 5797 | ||
3h ago | SELL | $99.96 | 0.001191 | 0.05186 | $83,914.36 | 5797 | ||
3h ago | SELL | $123.40 | 0.001470 | 0.06401 | $83,912.58 | 5797 | ||
3h ago | SELL | $12.02 | 0.031432 | 0.006236 | $83,966.18 | 5797 | ||
3h ago | SELL | $123.13 | 0.001466 | 0.06385 | $83,961.35 | 5797 | ||
3h ago | SELL | $7.69 | 0.049168 | 0.003992 | $83,909.02 | 5797 | ||
3h ago | SELL | $175.00 | 0.002085 | 0.09080 | $83,910.28 | 5797 | ||
3h ago | SELL | $248.37 | 0.002960 | 0.1288 | $83,905.35 | 5744 | ||
3h ago | SELL | $24.09 | 0.032871 | 0.01249 | $83,910.38 | 5744 | ||
3h ago | SELL | $307.89 | 0.003669 | 0.1596 | $83,909.46 | 5797 | ||
3h ago | SELL | $164.74 | 0.001962 | 0.08540 | $83,933.49 | |||
5h ago | SELL | $569.53 | 0.006813 | 0.2969 | $83,589.55 | 5797 | ||
5h ago | SELL | $110.07 | 0.001316 | 0.05738 | $83,591.86 | 5744 | ||
5h ago | SELL | $75.22 | 0.038982 | 0.03910 | $83,747.91 | 108 | ||
5h ago | SELL | $134.83 | 0.001610 | 0.07015 | $83,707.23 | 90 | ||
5h ago | SELL | $68.28 | 0.038141 | 0.03547 | $83,867.31 | 108 | ||
5h ago | SELL | $8.03 | 0.049603 | 0.004181 | $83,713.13 | |||
5h ago | SELL | $16.06 | 0.031918 | 0.008353 | $83,713.25 | 5744 | ||
5h ago | SELL | $94.96 | 0.001134 | 0.04938 | $83,713.65 | 5744 | ||
5h ago | SELL | $76.94 | 0.039191 | 0.04001 | $83,715.00 | 5797 | ||
6h ago | SELL | $100.31 | 0.001195 | 0.05200 | $83,921.32 | 5797 | ||
6h ago | SELL | $8.44 | 0.031005 | 0.004374 | $83,953.92 | 5797 | ||
6h ago | SELL | $207.79 | 0.002476 | 0.1077 | $83,894.27 | 90 | ||
6h ago | SELL | $18.40 | 0.032192 | 0.009532 | $83,949.99 | 5797 | ||
6h ago | SELL | $308.00 | 0.003668 | 0.1595 | $83,950.09 | 5797 | ||
6h ago | SELL | $161.98 | 0.001929 | 0.08389 | $83,951.09 | 5797 | ||
6h ago | SELL | $17.51 | 0.032085 | 0.009061 | $84,005.30 | 5797 | ||
6h ago | SELL | $294.79 | 0.003509 | 0.1524 | $84,005.54 | 5797 | ||
6h ago | SELL | $12.08 | 0.031438 | 0.006253 | $83,970.35 | 5797 | ||
6h ago | SELL | $113.05 | 0.001346 | 0.05851 | $83,973.58 | 97 | ||
6h ago | SELL | $201.82 | 0.002402 | 0.1043 | $84,022.69 | 97 | ||
6h ago | SELL | $152.56 | 0.001815 | 0.07886 | $84,049.97 | 75 | ||
6h ago | SELL | $87.96 | 0.001046 | 0.04547 | $84,049.85 | 5744 | ||
6h ago | SELL | $25.63 | 0.033053 | 0.01324 | $83,940.03 | 108 | ||
9h ago | BUY | $7.80 | 0.049240 | 0.003994 | $84,449.46 | 545 | ||
9h ago | BUY | $7.82 | 0.049265 | 0.004005 | $84,457.00 | 5797 | ||
9h ago | BUY | $7.79 | 0.049233 | 0.003994 | $84,456.15 | 5797 | ||
11h ago | BUY | $7.76 | 0.049215 | 0.003989 | $84,299.42 | 5797 | ||
13h ago | SELL | $185.76 | 0.002205 | 0.09579 | $84,207.86 | |||
14h ago | SELL | $131.55 | 0.001560 | 0.06769 | $84,330.54 | |||
14h ago | ADD | $809.74 | 0.01250 | 0.4172 | - | |||
14h ago | SELL | $4.94 | 0.045880 | 0.002555 | $84,168.38 | |||
14h ago | BUY | $4.54 | 0.045401 | 0.002347 | $84,227.53 | |||
15h ago | SELL | $757.81 | 0.009000 | 0.3916 | $84,201.81 | 27 | ||
15h ago | ADD | $177.47 | 0.039282 | 0.09161 | - | |||
15h ago | BUY | $76.75 | 0.039096 | 0.03960 | $84,373.00 | 41 | ||
17h ago | SELL | $1.00 | 0.0412 | 0.035221 | $84,044.35 | |||
20h ago | BUY | $3.62 | 0.044323 | 0.001879 | $83,850.20 | |||
20h ago | BUY | $7.69 | 0.049179 | 0.003990 | $83,822.97 | 5797 | ||
21h ago | BUY | $7.68 | 0.049171 | 0.003992 | $83,772.03 | 5797 | ||
21h ago | BUY | $7.68 | 0.049171 | 0.003992 | $83,777.05 | 5797 | ||
23h ago | SELL | $2.01 | 0.042405 | 0.001049 | $83,661.56 | |||
23h ago | SELL | $0.25 | 0.053 | 0.031305 | $83,461.62 | |||
1d ago | BUY | $13.64 | 0.031619 | 0.007072 | $84,245.44 | |||
1d ago | BUY | $19.12 | 0.032268 | 0.009896 | $84,286.15 | |||
1d ago | BUY | $17.06 | 0.032023 | 0.008836 | $84,302.11 | |||
1d ago | SELL | $22.94 | 0.032722 | 0.01188 | $84,280.65 | 2770 | ||
1d ago | SELL | $207.24 | 0.002470 | 0.1086 | $83,881.02 | |||
1d ago | SELL | $14.75 | 0.031759 | 0.007735 | $83,878.32 | 5797 | ||
1d ago | SELL | $269.16 | 0.003212 | 0.1412 | $83,777.57 | |||
1d ago | SELL | $9.32 | 0.031112 | 0.004891 | $83,774.43 | |||
1d ago | SELL | $81.78 | 0.039763 | 0.04291 | $83,759.70 | 5797 | ||
1d ago | SELL | $166.49 | 0.001986 | 0.08732 | $83,803.34 | 5797 | ||
1d ago | SELL | $13.33 | 0.031590 | 0.006987 | $83,834.47 | 5797 | ||
1d ago | SELL | $14.04 | 0.031675 | 0.007359 | $83,820.43 | 545 | ||
1d ago | SELL | $225.42 | 0.002689 | 0.1181 | $83,820.76 | 5797 | ||
1d ago | SELL | $76.19 | 0.039090 | 0.03992 | $83,819.42 | 5797 | ||
1d ago | SELL | $19.05 | 0.032273 | 0.009981 | $83,823.35 | 346 | ||
1d ago | SELL | $247.72 | 0.002955 | 0.1297 | $83,829.18 | 5797 | ||
1d ago | SELL | $48.01 | 0.035726 | 0.02514 | $83,838.11 | 5797 | ||
1d ago | SELL | $56.39 | 0.036725 | 0.02952 | $83,857.58 | 5797 | ||
1d ago | SELL | $13.39 | 0.031596 | 0.007006 | $83,910.74 | 5797 | ||
1d ago | SELL | $5.72 | 0.046825 | 0.002995 | $83,850.51 | |||
1d ago | SELL | $205.45 | 0.002451 | 0.1077 | $83,815.81 | |||
1d ago | SELL | $18.21 | 0.032173 | 0.009552 | $83,786.02 | 5797 | ||
1d ago | SELL | $230.36 | 0.002751 | 0.1207 | $83,736.47 | 5744 | ||
1d ago | SELL | $22.64 | 0.032704 | 0.01187 | $83,730.12 | 5797 | ||
1d ago | SELL | $16.21 | 0.031937 | 0.008500 | $83,718.23 | 545 | ||
1d ago | SELL | $248.01 | 0.002962 | 0.1299 | $83,724.14 | 545 | ||
1d ago | SELL | $244.13 | 0.002912 | 0.1276 | $83,819.72 | 5744 | ||
1d ago | SELL | $284.51 | 0.003393 | 0.1485 | $83,846.85 | |||
1d ago | SELL | $76.48 | 0.039122 | 0.03994 | $83,843.46 | 5797 | ||
1d ago | BUY | $845.45 | 0.01007 | 0.4412 | $83,895.56 | 2770 | ||
1d ago | BUY | $1,376.04 | 0.01640 | 0.7181 | $83,895.45 | 2770 | ||
1d ago | BUY | $1,581.89 | 0.01885 | 0.8257 | $83,884.76 | 2770 | ||
1d ago | BUY | $8,340.05 | 0.09942 | 4.35 | $83,884.24 | 2770 | ||
1d ago | BUY | $13,325.44 | 0.1588 | 6.95 | $83,883.39 | 2770 | ||
1d ago | BUY | $14,690.64 | 0.1751 | 7.66 | $83,882.31 | 2770 | ||
1d ago | BUY | $22,908.83 | 0.2731 | 11.95 | $83,880.91 | 2770 | ||
1d ago | BUY | $39,497.79 | 0.4708 | 20.61 | $83,878.99 | 2770 | ||
1d ago | BUY | $17,614.93 | 0.2100 | 9.19 | $83,864.24 | 27 | ||
1d ago | SELL | $99.32 | 0.001186 | 0.05192 | $83,732.66 | 5797 | ||
1d ago | BUY | $1,681.07 | 0.02008 | 0.8797 | $83,679.44 | 827 | ||
1d ago | BUY | $10.19 | 0.031215 | 0.005309 | $83,866.30 | 2770 | ||
1d ago | SELL | $0.69 | 0.058305 | 0.033627 | $83,821.00 | 5744 |