Transaksjoner279
KjøpSalg
100179
Volum$46.7K
KjøpsvolumSalgsvolum
$24.3K$22.4K
Skapere63
KjøpereSelgere
3046
Sikkerhet
2 varsler
Sirkulerende forsyning
29,538,89399.99%
Total forsyning29,538,893
Maksimal forsyning29,539,442
PoolingGHST454,823($206.3K)
PoolingUSDC206,256($206.3K)
Omformer
1GHST
= $0.45
?GHST
USD
Om
Aavegotchi GHST Token (PoS) Oversikt
Aavegotchi GHST Token (PoS) (GHST) ble lansert den 01.10.2021 og handles for øyeblikket til $0.4522. Den sirkulerende forsyningen av Aavegotchi GHST Token (PoS) er 29.54M, og den har en markedsverdi på $13.36M.
Aavegotchi GHST Token (PoS) Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Aavegotchi GHST Token (PoS) (GHST) hatt en endring på +3.6%, med en handelsvolum på $13.36M. Følg med på Aavegotchi GHST Token (PoS)'s pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | GHST | USDC | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $35.96 | 79.54 | 163.77 | $0.45 | 13854 | ||
4m ago | BUY | $21.99 | 48.34 | 100.15 | $0.45 | |||
6m ago | BUY | $479.96 | 1,057.52 | 2,187.34 | $0.45 | 47 | ||
21m ago | SELL | $7.64 | 16.98 | 34.79 | $0.45 | |||
21m ago | SELL | $538.96 | 1,194.23 | 2,453.77 | $0.45 | 876 | ||
22m ago | BUY | $540.03 | 1,189.43 | 2,459.79 | $0.45 | 47 | ||
35m ago | SELL | $147.72 | 327.95 | 675.24 | $0.45 | 26404 | ||
37m ago | SELL | $330.50 | 732.00 | 1,507.35 | $0.45 | 7399 | ||
37m ago | BUY | $479.96 | 1,057.44 | 2,189.02 | $0.45 | 47 | ||
52m ago | SELL | $<1 | 0.08590 | 0.1774 | $0.45 | 4835 | ||
52m ago | SELL | $310.36 | 688.47 | 1,423.87 | $0.45 | 1088 | ||
52m ago | BUY | $540.00 | 1,192.01 | 2,477.05 | $0.45 | 47 | ||
1h ago | SELL | $29.73 | 66.20 | 136.60 | $0.44 | 26404 | ||
1h ago | SELL | $221.24 | 491.94 | 1,016.41 | $0.44 | 26404 | ||
1h ago | SELL | $54.31 | 120.59 | 249.50 | $0.45 | 3745 | ||
1h ago | SELL | $124.88 | 277.06 | 573.72 | $0.45 | |||
1h ago | BUY | $420.07 | 927.71 | 1,929.82 | $0.45 | 47 | ||
1h ago | SELL | $243.20 | 540.79 | 1,114.62 | $0.44 | 3745 | ||
1h ago | BUY | $479.96 | 1,062.10 | 2,199.74 | $0.45 | 47 | ||
2h ago | BUY | $1.84 | 4.09 | 8.45 | $0.45 | 60 | ||
2h ago | BUY | $2.18 | 4.84 | 9.99 | $0.45 | |||
2h ago | BUY | $1.05 | 2.34 | 4.84 | $0.45 | |||
2h ago | SELL | $253.32 | 564.60 | 1,161.03 | $0.44 | 13854 | ||
2h ago | SELL | $165.50 | 368.13 | 758.57 | $0.44 | |||
2h ago | BUY | $420.07 | 929.88 | 1,925.30 | $0.45 | 47 | ||
2h ago | SELL | $249.60 | 556.32 | 1,137.52 | $0.44 | 7399 | ||
2h ago | BUY | $480.09 | 1,064.82 | 2,187.91 | $0.45 | 47 | ||
2h ago | SELL | $286.74 | 640.41 | 1,316.36 | $0.44 | 7399 | ||
2h ago | BUY | $419.89 | 932.78 | 1,927.64 | $0.45 | 47 | ||
2h ago | SELL | $69.37 | 155.30 | 318.52 | $0.44 | 26404 | ||
2h ago | SELL | $62.51 | 139.85 | 287.02 | $0.44 | 2331 | ||
2h ago | SELL | $0.14 | 0.3213 | 0.6590 | $0.44 | 18 | ||
2h ago | SELL | $213.72 | 477.49 | 980.16 | $0.44 | 2357 | ||
2h ago | BUY | $419.89 | 933.44 | 1,925.71 | $0.44 | 47 | ||
3h ago | SELL | $134.97 | 302.27 | 619.69 | $0.44 | 3745 | ||
3h ago | SELL | $<1 | 0.1331 | 0.2730 | $0.44 | 18 | ||
3h ago | SELL | $134.35 | 300.50 | 616.86 | $0.44 | 1088 | ||
3h ago | BUY | $239.98 | 533.79 | 1,101.80 | $0.44 | 47 | ||
3h ago | SELL | $134.17 | 300.39 | 620.88 | $0.44 | 7399 | ||
3h ago | BUY | $420.07 | 936.15 | 1,943.88 | $0.44 | 47 | ||
3h ago | SELL | $0.70 | 1.58 | 3.24 | $0.44 | |||
3h ago | SELL | $249.09 | 558.92 | 1,148.86 | $0.44 | 13854 | ||
3h ago | BUY | $480.10 | 1,072.02 | 2,212.60 | $0.44 | 47 | ||
3h ago | SELL | $184.73 | 415.57 | 854.03 | $0.44 | 7399 | ||
3h ago | SELL | $78.19 | 175.68 | 361.45 | $0.44 | |||
3h ago | BUY | $360.11 | 805.32 | 1,664.59 | $0.44 | |||
4h ago | SELL | $52.01 | 117.20 | 240.67 | $0.44 | 81786 | ||
4h ago | SELL | $83.45 | 187.91 | 386.12 | $0.44 | |||
4h ago | BUY | $419.90 | 941.37 | 1,942.76 | $0.44 | 47 | ||
4h ago | SELL | $35.19 | 79.53 | 163.67 | $0.44 | 808 | ||
4h ago | BUY | $419.90 | 944.92 | 1,952.19 | $0.44 | 47 | ||
4h ago | BUY | $27.87 | 62.85 | 129.55 | $0.44 | 1021 | ||
4h ago | BUY | $79.63 | 179.69 | 370.19 | $0.44 | 810 | ||
4h ago | BUY | $52.03 | 117.48 | 241.86 | $0.44 | 81786 | ||
4h ago | SELL | $407.08 | 923.09 | 1,900.02 | $0.44 | 13854 | ||
4h ago | BUY | $419.90 | 946.51 | 1,959.84 | $0.44 | 47 | ||
4h ago | SELL | $0.14 | 0.3257 | 0.6696 | $0.44 | 10 | ||
4h ago | SELL | $0.49 | 1.12 | 2.30 | $0.44 | 3784 | ||
4h ago | SELL | $1.25 | 2.85 | 5.87 | $0.44 | 1326 | ||
4h ago | SELL | $83.30 | 189.20 | 389.13 | $0.44 | 26404 | ||
4h ago | BUY | $419.89 | 949.60 | 1,961.48 | $0.44 | 47 | ||
5h ago | SELL | $0.46 | 1.06 | 2.17 | $0.43 | |||
5h ago | BUY | $360.00 | 817.27 | 1,685.01 | $0.44 | 47 | ||
5h ago | SELL | $37.32 | 85.39 | 175.42 | $0.43 | 13854 | ||
5h ago | SELL | $11.71 | 26.79 | 55.06 | $0.43 | 81786 | ||
5h ago | BUY | $300.09 | 683.16 | 1,410.62 | $0.43 | 47 | ||
5h ago | SELL | $147.85 | 338.87 | 695.91 | $0.43 | 81786 | ||
5h ago | BUY | $360.00 | 821.00 | 1,689.29 | $0.43 | 47 | ||
5h ago | SELL | $23.93 | 55.00 | 112.42 | $0.43 | |||
5h ago | BUY | $420.12 | 961.59 | 1,974.52 | $0.43 | 47 | ||
5h ago | BUY | $107.57 | 246.86 | 504.76 | $0.43 | 81786 | ||
6h ago | BUY | $125.00 | 287.18 | 586.70 | $0.43 | 1081 | ||
6h ago | BUY | $51.51 | 118.45 | 241.94 | $0.43 | 81786 | ||
6h ago | BUY | $480.10 | 1,106.88 | 2,270.00 | $0.43 | 47 | ||
6h ago | SELL | $45.32 | 105.35 | 215.37 | $0.43 | 26404 | ||
6h ago | SELL | $186.59 | 433.22 | 886.68 | $0.43 | 2331 | ||
6h ago | SELL | $1.41 | 3.27 | 6.71 | $0.43 | |||
6h ago | SELL | $82.42 | 191.11 | 391.50 | $0.43 | 7399 | ||
6h ago | BUY | $540.03 | 1,247.43 | 2,564.96 | $0.43 | 47 | ||
6h ago | BUY | $11.56 | 26.79 | 54.92 | $0.43 | |||
6h ago | SELL | $359.12 | 835.38 | 1,704.92 | $0.42 | 26404 | ||
6h ago | BUY | $359.83 | 832.02 | 1,708.30 | $0.43 | 47 | ||
6h ago | SELL | $127.12 | 296.06 | 604.90 | $0.42 | 7399 | ||
6h ago | BUY | $300.04 | 695.18 | 1,427.71 | $0.43 | 47 | ||
7h ago | BUY | $62.24 | 144.48 | 295.72 | $0.43 | 6016 | ||
7h ago | SELL | $184.66 | 430.94 | 877.79 | $0.42 | 13854 | ||
7h ago | BUY | $419.90 | 975.18 | 1,996.00 | $0.43 | 47 | ||
7h ago | SELL | $47.57 | 111.36 | 226.37 | $0.42 | 3745 | ||
7h ago | SELL | $186.34 | 435.66 | 886.61 | $0.42 | 2331 | ||
7h ago | SELL | $244.75 | 570.99 | 1,162.06 | $0.42 | 13854 | ||
7h ago | BUY | $480.09 | 1,114.63 | 2,279.45 | $0.43 | 47 | ||
7h ago | SELL | $47.30 | 110.73 | 224.64 | $0.42 | 26404 | ||
7h ago | SELL | $186.63 | 436.34 | 886.26 | $0.42 | 785 | ||
7h ago | SELL | $223.64 | 521.80 | 1,063.98 | $0.42 | 13854 | ||
7h ago | BUY | $359.83 | 835.09 | 1,711.89 | $0.43 | 47 | ||
7h ago | BUY | $99.16 | 230.66 | 471.81 | $0.42 | 5203 | ||
7h ago | SELL | $47.51 | 111.22 | 226.12 | $0.42 | 26404 | ||
7h ago | SELL | $186.72 | 436.56 | 888.55 | $0.42 | 2331 | ||
7h ago | SELL | $47.13 | 110.07 | 223.68 | $0.42 | 338 | ||
7h ago | SELL | $186.77 | 435.65 | 886.05 | $0.42 | 2331 |