Transaksjoner308
KjøpSalg
21395
Volum$21.4K
KjøpsvolumSalgsvolum
$16.4K$5.0K
Skapere112
KjøpereSelgere
9241
Sirkulerende forsyning
5,984,00399.99%
Total forsyning5,984,003
Maksimal forsyning5,984,156
PoolingGNS5,292.67($8.4K)
PoolingWPOL71,021($15.2K)
Omformer
1GNS
= $1.57
?GNS
USD
Om
Gains Network Oversikt
Gains Network (GNS) ble lansert den 10.27.2022 og handles for øyeblikket til $1.5772. Den sirkulerende forsyningen av Gains Network er 5.98M, og den har en markedsverdi på $9.44M.
Gains Network Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Gains Network (GNS) hatt en endring på +0.3%, med en handelsvolum på $9.44M. Følg med på Gains Network's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | GNS | WPOL | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
45m ago | SELL | $1.91 | 1.21 | 8.95 | $1.57 | 314 | ||
45m ago | SELL | $19.73 | 12.51 | 92.45 | $1.57 | 526 | ||
48m ago | SELL | $0.69 | 0.4414 | 3.26 | $1.57 | 314 | ||
1h ago | BUY | $1.92 | 1.22 | 9.07 | $1.57 | |||
1h ago | BUY | $187.32 | 118.79 | 880.28 | $1.57 | 3420 | ||
2h ago | SELL | $9.84 | 6.24 | 46.11 | $1.57 | 278 | ||
2h ago | SELL | $5.55 | 3.52 | 26.02 | $1.57 | 314 | ||
2h ago | SELL | $1.50 | 0.9580 | 7.07 | $1.57 | 2950 | ||
2h ago | SELL | $125.42 | 79.60 | 587.89 | $1.57 | 3420 | ||
2h ago | SELL | $19.86 | 12.60 | 93.11 | $1.57 | 526 | ||
2h ago | SELL | $2.42 | 1.53 | 11.35 | $1.57 | 314 | ||
2h ago | SELL | $13.14 | 8.35 | 61.73 | $1.57 | |||
2h ago | SELL | $149.56 | 95.11 | 702.68 | $1.57 | |||
2h ago | SELL | $188.58 | 120.29 | 888.98 | $1.56 | 3420 | ||
3h ago | SELL | $11.50 | 7.31 | 54.08 | $1.57 | 1189 | ||
3h ago | SELL | $13.94 | 8.86 | 65.50 | $1.57 | 278 | ||
3h ago | SELL | $5.71 | 3.63 | 26.83 | $1.57 | 278 | ||
3h ago | SELL | $4.88 | 3.10 | 22.96 | $1.57 | 278 | ||
3h ago | SELL | $10.54 | 6.71 | 49.60 | $1.57 | 638 | ||
3h ago | SELL | $4.21 | 2.69 | 19.93 | $1.56 | 314 | ||
3h ago | SELL | $0.97 | 0.6210 | 4.59 | $1.56 | 314 | ||
3h ago | SELL | $2.35 | 1.50 | 11.14 | $1.56 | 314 | ||
3h ago | SELL | $0.64 | 0.4133 | 3.05 | $1.56 | 314 | ||
3h ago | SELL | $40.43 | 25.94 | 191.76 | $1.55 | |||
4h ago | BUY | $1,356.74 | 870.52 | 6,448.30 | $1.55 | 27 | ||
4h ago | BUY | $19.98 | 12.84 | 94.99 | $1.55 | 135 | ||
4h ago | BUY | $63.87 | 41.04 | 303.58 | $1.55 | 25 | ||
4h ago | BUY | $100.05 | 64.24 | 475.05 | $1.55 | 78 | ||
4h ago | BUY | $15.99 | 10.26 | 75.88 | $1.55 | 135 | ||
4h ago | BUY | $16.00 | 10.26 | 75.88 | $1.55 | 135 | ||
4h ago | BUY | $17.99 | 11.54 | 85.37 | $1.55 | 135 | ||
4h ago | BUY | $17.99 | 11.54 | 85.37 | $1.55 | 135 | ||
4h ago | BUY | $5.43 | 3.48 | 25.79 | $1.55 | |||
4h ago | BUY | $17.99 | 11.54 | 85.37 | $1.55 | 135 | ||
4h ago | BUY | $19.99 | 12.83 | 94.86 | $1.55 | 135 | ||
4h ago | SELL | $24.59 | 15.83 | 116.67 | $1.55 | 14 | ||
4h ago | BUY | $15.99 | 10.26 | 75.89 | $1.55 | 135 | ||
4h ago | BUY | $34.22 | 21.95 | 162.33 | $1.55 | 14 | ||
4h ago | BUY | $15.99 | 10.27 | 75.93 | $1.55 | 135 | ||
4h ago | BUY | $15.99 | 10.27 | 75.95 | $1.55 | 135 | ||
4h ago | BUY | $157.89 | 101.43 | 749.68 | $1.55 | 70 | ||
4h ago | BUY | $15.99 | 10.27 | 75.95 | $1.55 | 135 | ||
4h ago | BUY | $22.99 | 14.77 | 109.16 | $1.55 | 135 | ||
4h ago | BUY | $19.99 | 12.84 | 94.92 | $1.55 | 135 | ||
4h ago | BUY | $19.99 | 12.84 | 94.92 | $1.55 | 135 | ||
5h ago | BUY | $19.97 | 12.84 | 94.88 | $1.55 | 135 | ||
5h ago | BUY | $100.01 | 64.30 | 475.05 | $1.55 | 78 | ||
5h ago | SELL | $196.99 | 127.04 | 935.39 | $1.55 | 2950 | ||
5h ago | BUY | $283.10 | 181.90 | 1,343.88 | $1.55 | 78 | ||
5h ago | BUY | $10.58 | 6.80 | 50.23 | $1.55 | |||
5h ago | BUY | $9.15 | 5.87 | 43.38 | $1.55 | |||
5h ago | BUY | $25.40 | 16.29 | 120.36 | $1.55 | |||
5h ago | BUY | $26.18 | 16.80 | 124.07 | $1.55 | |||
5h ago | BUY | $23.67 | 15.19 | 112.19 | $1.55 | |||
5h ago | BUY | $14.25 | 9.14 | 67.55 | $1.55 | |||
5h ago | BUY | $14.18 | 9.10 | 67.21 | $1.55 | |||
5h ago | BUY | $22.98 | 14.75 | 108.90 | $1.55 | 135 | ||
5h ago | BUY | $10.90 | 6.99 | 51.68 | $1.55 | |||
5h ago | BUY | $14.72 | 9.44 | 69.73 | $1.55 | |||
5h ago | BUY | $10.58 | 6.79 | 50.13 | $1.55 | |||
5h ago | BUY | $100.09 | 64.23 | 474.15 | $1.55 | 103 | ||
5h ago | BUY | $11.64 | 7.47 | 55.14 | $1.55 | |||
5h ago | BUY | $15.83 | 10.15 | 74.91 | $1.55 | |||
5h ago | BUY | $13.60 | 8.72 | 64.38 | $1.55 | |||
5h ago | ADD | $6,319.65 | 5,837.16 | 29,906 | - | |||
5h ago | REMOVE | $4,782.16 | 5,140.46 | 22,631 | - | |||
5h ago | REMOVE | $5,571.45 | 695.28 | 26,366 | - | |||
5h ago | BUY | $11.66 | 7.47 | 55.19 | $1.55 | |||
5h ago | BUY | $434.53 | 278.70 | 2,056.36 | $1.55 | 78 | ||
5h ago | BUY | $17.98 | 11.53 | 85.11 | $1.55 | 135 | ||
5h ago | BUY | $24.11 | 15.47 | 114.12 | $1.55 | |||
5h ago | BUY | $17.26 | 11.07 | 81.68 | $1.55 | |||
5h ago | BUY | $7.21 | 4.63 | 34.14 | $1.55 | |||
5h ago | BUY | $15.14 | 9.71 | 71.64 | $1.55 | |||
5h ago | BUY | $69.90 | 44.84 | 330.68 | $1.55 | 103 | ||
5h ago | BUY | $16.63 | 10.65 | 78.59 | $1.56 | 407 | ||
5h ago | BUY | $21.19 | 13.56 | 100.01 | $1.56 | |||
6h ago | SELL | $70.71 | 45.22 | 332.34 | $1.56 | 23 | ||
6h ago | BUY | $59.08 | 37.63 | 277.49 | $1.57 | 23 | ||
6h ago | SELL | $32.23 | 20.62 | 151.54 | $1.56 | 12 | ||
6h ago | SELL | $65.06 | 41.65 | 306.16 | $1.56 | 18 | ||
6h ago | BUY | $21.01 | 13.41 | 98.91 | $1.56 | 12 | ||
6h ago | BUY | $70.73 | 45.19 | 333.30 | $1.56 | 18 | ||
6h ago | SELL | $20.04 | 12.84 | 94.42 | $1.56 | 12 | ||
6h ago | BUY | $19.39 | 12.38 | 91.33 | $1.56 | 12 | ||
6h ago | ADD | $508.45 | 574.93 | 2,395.11 | - | |||
6h ago | BUY | $583.62 | 373.01 | 2,749.18 | $1.56 | 444 | ||
6h ago | REMOVE | $1,023.52 | 186.17 | 4,821.37 | - | |||
6h ago | BUY | $151.88 | 97.16 | 715.70 | $1.56 | 70 | ||
6h ago | SELL | $0.22 | 0.1470 | 1.07 | $1.55 | 2950 | ||
6h ago | BUY | $1.51 | 0.9668 | 7.12 | $1.56 | |||
6h ago | SELL | $77.89 | 50.00 | 367.02 | $1.55 | |||
7h ago | ADD | $1,010.38 | 193.70 | 4,766.04 | - | |||
7h ago | BUY | $302.56 | 193.82 | 1,427.23 | $1.56 | 444 | ||
7h ago | BUY | $1,577.87 | 1,015.36 | 7,464.56 | $1.55 | 27 | ||
7h ago | BUY | $7.17 | 4.62 | 33.97 | $1.54 | |||
7h ago | BUY | $151.57 | 97.67 | 716.98 | $1.55 | 70 | ||
8h ago | BUY | $157.46 | 101.59 | 745.58 | $1.54 | 70 | ||
8h ago | BUY | $1.18 | 0.7631 | 5.60 | $1.54 | |||
8h ago | BUY | $16.00 | 10.31 | 75.70 | $1.55 | 135 |