Transaksjoner7,019
KjøpSalg
4,6572,362
Volum$115.9K
KjøpsvolumSalgsvolum
$58.6K$57.3K
Skapere6,954
KjøpereSelgere
4,6252,343
Sirkulerende forsyning
983,487,00098.34%
Total forsyning983,635,477
Maksimal forsyning1.00B
Pooling$ROGERS45,455,165($63.9K)
PoolingSOL490.79($64.0K)
Omformer
1$ROGERS
= $0.001405
?$ROGERS
USD
Om
MISTER ROGERS Oversikt
MISTER ROGERS ($ROGERS) ble lansert den 02.22.2025 og handles for øyeblikket til $0.001405. Den sirkulerende forsyningen av MISTER ROGERS er 983.49M, og den har en markedsverdi på $1.38M.
MISTER ROGERS Pris og markedsytelse
I løpet av de siste 24 timene har prisen på MISTER ROGERS ($ROGERS) hatt en endring på +4.5%, med en handelsvolum på $1.38M. Følg med på MISTER ROGERS's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | $ROGERS | SOL | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | SELL | $12.85 | 9,142.70 | 0.09849 | $0.001405 | |||
16m ago | SELL | $4.99 | 3,550.40 | 0.03825 | $0.001406 | 105 | ||
17m ago | BUY | $12.91 | 9,142.70 | 0.09900 | $0.001412 | |||
59m ago | SELL | $1.41 | 1,006.61 | 0.01084 | $0.001406 | |||
59m ago | BUY | $0.28 | 201.32 | 0.002179 | $0.001413 | |||
59m ago | BUY | $1.13 | 805.28 | 0.008718 | $0.001413 | |||
59m ago | SELL | $1.48 | 1,055.16 | 0.01136 | $0.001406 | |||
59m ago | BUY | $1.01 | 717.51 | 0.007768 | $0.001413 | |||
59m ago | BUY | $0.47 | 337.65 | 0.003655 | $0.001413 | |||
59m ago | SELL | $1.29 | 924.11 | 0.009954 | $0.001406 | |||
59m ago | BUY | $0.86 | 609.91 | 0.006603 | $0.001413 | |||
59m ago | BUY | $0.44 | 314.19 | 0.003401 | $0.001413 | |||
59m ago | SELL | $1.50 | 1,071.62 | 0.01154 | $0.001406 | |||
59m ago | BUY | $1.18 | 835.86 | 0.009049 | $0.001413 | |||
59m ago | BUY | $0.33 | 235.75 | 0.002552 | $0.001413 | |||
59m ago | SELL | $1.28 | 916.30 | 0.009870 | $0.001406 | |||
59m ago | BUY | $0.67 | 476.48 | 0.005158 | $0.001413 | |||
59m ago | BUY | $0.62 | 439.82 | 0.004761 | $0.001413 | |||
59m ago | SELL | $1.43 | 1,020.78 | 0.01099 | $0.001406 | |||
59m ago | BUY | $0.70 | 500.18 | 0.005415 | $0.001413 | |||
59m ago | BUY | $0.73 | 520.59 | 0.005636 | $0.001413 | |||
1h ago | SELL | $1.52 | 1,083.37 | 0.01167 | $0.001406 | |||
1h ago | BUY | $0.41 | 292.50 | 0.003166 | $0.001413 | |||
1h ago | BUY | $1.11 | 790.86 | 0.008562 | $0.001413 | |||
1h ago | SELL | $1.48 | 1,053.16 | 0.01134 | $0.001406 | |||
1h ago | BUY | $0.99 | 705.62 | 0.007639 | $0.001413 | |||
1h ago | BUY | $0.49 | 347.54 | 0.003762 | $0.001413 | |||
1h ago | SELL | $1.34 | 958.26 | 0.01032 | $0.001406 | |||
1h ago | BUY | $0.50 | 354.55 | 0.003838 | $0.001413 | |||
1h ago | BUY | $0.85 | 603.70 | 0.006535 | $0.001413 | |||
1h ago | SELL | $1.41 | 1,007.38 | 0.01085 | $0.001406 | |||
1h ago | BUY | $0.55 | 392.87 | 0.004253 | $0.001413 | |||
1h ago | BUY | $0.86 | 614.50 | 0.006652 | $0.001413 | |||
1h ago | SELL | $1.38 | 983.63 | 0.01059 | $0.001406 | |||
1h ago | BUY | $1.02 | 727.89 | 0.007880 | $0.001413 | |||
1h ago | BUY | $0.36 | 255.74 | 0.002768 | $0.001413 | |||
1h ago | SELL | $1.41 | 1,008.54 | 0.01086 | $0.001406 | |||
1h ago | BUY | $0.52 | 373.16 | 0.004040 | $0.001413 | |||
1h ago | BUY | $0.89 | 635.38 | 0.006878 | $0.001413 | |||
1h ago | SELL | $1.34 | 953.01 | 0.01026 | $0.001406 | |||
1h ago | BUY | $0.96 | 686.16 | 0.007428 | $0.001413 | |||
1h ago | BUY | $0.37 | 266.84 | 0.002888 | $0.001413 | |||
1h ago | SELL | $1.41 | 1,002.56 | 0.01079 | $0.001406 | |||
1h ago | BUY | $0.46 | 330.84 | 0.003581 | $0.001413 | |||
1h ago | BUY | $0.94 | 671.72 | 0.007272 | $0.001413 | |||
1h ago | SELL | $1.28 | 911.11 | 0.009814 | $0.001406 | |||
1h ago | BUY | $0.48 | 346.22 | 0.003748 | $0.001413 | |||
1h ago | BUY | $0.79 | 564.89 | 0.006115 | $0.001413 | |||
1h ago | SELL | $1.42 | 1,010.26 | 0.01088 | $0.001406 | |||
1h ago | BUY | $0.45 | 323.28 | 0.003500 | $0.001413 | |||
1h ago | BUY | $0.97 | 686.98 | 0.007437 | $0.001413 | |||
1h ago | SELL | $1.46 | 1,043.95 | 0.01124 | $0.001406 | |||
1h ago | BUY | $0.32 | 229.66 | 0.002486 | $0.001413 | |||
1h ago | BUY | $1.15 | 814.28 | 0.008815 | $0.001413 | |||
1h ago | SELL | $1.48 | 1,054.37 | 0.01135 | $0.001406 | |||
1h ago | BUY | $0.67 | 474.46 | 0.005136 | $0.001413 | |||
1h ago | BUY | $0.81 | 579.90 | 0.006278 | $0.001413 | |||
1h ago | SELL | $1.41 | 1,005.56 | 0.01083 | $0.001406 | |||
1h ago | BUY | $0.92 | 653.61 | 0.007076 | $0.001413 | |||
1h ago | BUY | $0.49 | 351.94 | 0.003810 | $0.001413 | |||
1h ago | SELL | $1.41 | 1,003.14 | 0.01080 | $0.001406 | |||
1h ago | BUY | $0.99 | 702.20 | 0.007602 | $0.001413 | |||
1h ago | BUY | $0.42 | 300.94 | 0.003258 | $0.001413 | |||
1h ago | SELL | $1.28 | 915.60 | 0.009863 | $0.001406 | |||
1h ago | BUY | $0.50 | 357.08 | 0.003865 | $0.001413 | |||
1h ago | BUY | $0.78 | 558.51 | 0.006046 | $0.001413 | |||
1h ago | SELL | $1.42 | 1,015.98 | 0.01094 | $0.001406 | |||
1h ago | BUY | $1.06 | 751.83 | 0.008139 | $0.001413 | |||
1h ago | BUY | $0.37 | 264.15 | 0.002859 | $0.001413 | |||
1h ago | SELL | $1.38 | 987.77 | 0.01064 | $0.001406 | |||
1h ago | BUY | $0.65 | 464.25 | 0.005026 | $0.001413 | |||
1h ago | BUY | $0.74 | 523.52 | 0.005667 | $0.001413 | |||
1h ago | SELL | $1.46 | 1,041.34 | 0.01121 | $0.001406 | |||
1h ago | BUY | $0.39 | 281.16 | 0.003044 | $0.001413 | |||
1h ago | BUY | $1.07 | 760.18 | 0.008229 | $0.001413 | |||
1h ago | SELL | $1.50 | 1,072.18 | 0.01154 | $0.001406 | |||
1h ago | BUY | $0.53 | 375.26 | 0.004062 | $0.001413 | |||
1h ago | BUY | $0.98 | 696.91 | 0.007545 | $0.001413 | |||
1h ago | SELL | $1.48 | 1,056.70 | 0.01138 | $0.001406 | |||
1h ago | BUY | $1.06 | 750.26 | 0.008122 | $0.001413 | |||
1h ago | BUY | $0.43 | 306.44 | 0.003317 | $0.001413 | |||
1h ago | SELL | $1.48 | 1,052.60 | 0.01133 | $0.001406 | |||
1h ago | BUY | $0.50 | 357.88 | 0.003874 | $0.001413 | |||
1h ago | BUY | $0.98 | 694.72 | 0.007521 | $0.001413 | |||
1h ago | SELL | $1.47 | 1,051.69 | 0.01132 | $0.001406 | |||
1h ago | BUY | $1.15 | 820.32 | 0.008881 | $0.001413 | |||
1h ago | BUY | $0.32 | 231.37 | 0.002504 | $0.001413 | |||
1h ago | SELL | $1.30 | 927.88 | 0.009995 | $0.001406 | |||
1h ago | BUY | $0.52 | 371.15 | 0.004018 | $0.001413 | |||
1h ago | BUY | $0.78 | 556.73 | 0.006027 | $0.001413 | |||
1h ago | SELL | $1.47 | 1,047.76 | 0.01128 | $0.001406 | |||
1h ago | BUY | $0.88 | 628.65 | 0.006806 | $0.001413 | |||
1h ago | BUY | $0.59 | 419.10 | 0.004537 | $0.001413 | |||
1h ago | SELL | $1.31 | 936.48 | 0.01008 | $0.001406 | |||
1h ago | BUY | $1.00 | 711.72 | 0.007705 | $0.001413 | |||
1h ago | BUY | $0.31 | 224.75 | 0.002433 | $0.001413 | |||
1h ago | SELL | $1.52 | 1,081.47 | 0.01164 | $0.001406 | |||
1h ago | BUY | $1.02 | 724.58 | 0.007844 | $0.001413 | |||
1h ago | BUY | $0.50 | 356.88 | 0.003863 | $0.001413 | |||
1h ago | SELL | $1.42 | 1,013.00 | 0.01091 | $0.001406 |