Transaksjoner3,169
KjøpSalg
1,6701,499
Volum$245.4K
KjøpsvolumSalgsvolum
$122.0K$123.4K
Skapere1,234
KjøpereSelgere
778842
Sirkulerende forsyning
999,151,87099.91%
Total forsyning999,426,793
Maksimal forsyning1.00B
Poolingpwesident258,092,061($16.6K)
PoolingSOL127.45($16.6K)
Omformer
1pwesident
= $0.046429
?pwesident
USD
Om
2028 pwesident Oversikt
2028 pwesident (pwesident) ble lansert den 03.19.2025 og handles for øyeblikket til $0.00006429. Den sirkulerende forsyningen av 2028 pwesident er 999.15M, og den har en markedsverdi på $64,241.9.
2028 pwesident Pris og markedsytelse
I løpet av de siste 24 timene har prisen på 2028 pwesident (pwesident) hatt en endring på -17.4%, med en handelsvolum på $64,241.9. Følg med på 2028 pwesident's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | pwesident | SOL | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $79.52 | 1,236,821 | 0.6093 | $0.046429 | 26 | ||
2m ago | SELL | $8.48 | 133,229 | 0.06503 | $0.046370 | |||
3m ago | SELL | $0.47 | 7,417.58 | 0.003622 | $0.046373 | |||
4m ago | BUY | $4.96 | 77,468 | 0.03801 | $0.046403 | |||
5m ago | BUY | $45.67 | 715,393 | 0.3500 | $0.046384 | 13 | ||
5m ago | BUY | $45.67 | 719,357 | 0.3500 | $0.046349 | 13 | ||
7m ago | BUY | $26.09 | 412,853 | 0.2000 | $0.046321 | 77 | ||
8m ago | SELL | $164.48 | 2,601,508 | 1.26 | $0.046322 | |||
8m ago | BUY | $25.83 | 410,016 | 0.1980 | $0.046301 | |||
8m ago | BUY | $0.83 | 13,275 | 0.006400 | $0.046291 | 618 | ||
13m ago | SELL | $34.75 | 543,098 | 0.2663 | $0.046399 | 113 | ||
16m ago | BUY | $13.04 | 202,632 | 0.1000 | $0.046439 | 27 | ||
22m ago | BUY | $56.98 | 888,687 | 0.4367 | $0.046412 | 26 | ||
23m ago | BUY | $<1 | 239.47 | 0.031172 | $0.046390 | |||
24m ago | SELL | $46.17 | 724,131 | 0.3538 | $0.046376 | 113 | ||
25m ago | SELL | $0.54 | 8,550.13 | 0.004189 | $0.046394 | |||
26m ago | SELL | $1.25 | 19,660 | 0.009635 | $0.046394 | |||
26m ago | BUY | $25.87 | 403,195 | 0.1983 | $0.046417 | 59 | ||
28m ago | BUY | $34.90 | 545,899 | 0.2675 | $0.046394 | |||
28m ago | SELL | $61.52 | 965,508 | 0.4715 | $0.046372 | 113 | ||
29m ago | BUY | $0.97 | 15,101 | 0.007439 | $0.046427 | 226 | ||
29m ago | SELL | $77.44 | 1,205,366 | 0.5935 | $0.046425 | |||
31m ago | SELL | $63.00 | 972,264 | 0.4828 | $0.046479 | |||
33m ago | SELL | $3.25 | 50,000 | 0.02492 | $0.046505 | |||
34m ago | BUY | $20.55 | 314,705 | 0.1575 | $0.046531 | |||
35m ago | BUY | $0.26 | 4,000.55 | 0.002000 | $0.046523 | |||
36m ago | SELL | $83.97 | 1,287,345 | 0.6435 | $0.046523 | 113 | ||
39m ago | SELL | $10.40 | 159,523 | 0.08020 | $0.046521 | 22 | ||
42m ago | SELL | $0.67 | 10,418 | 0.005241 | $0.046526 | |||
43m ago | BUY | $0.25 | 3,935.68 | 0.001990 | $0.046558 | 86 | ||
47m ago | SELL | $<1 | 0.03000 | 0.0715 | $0.046525 | |||
48m ago | SELL | $4.59 | 70,000 | 0.03522 | $0.046567 | |||
50m ago | BUY | $13.05 | 197,821 | 0.1000 | $0.046597 | |||
51m ago | BUY | $8.38 | 127,310 | 0.06427 | $0.046589 | 63 | ||
54m ago | BUY | $0.39 | 5,945.30 | 0.003000 | $0.046588 | |||
54m ago | SELL | $0.47 | 7,248.52 | 0.003639 | $0.046555 | |||
55m ago | SELL | $12.99 | 198,038 | 0.09951 | $0.046560 | |||
58m ago | SELL | $5.63 | 85,754 | 0.04313 | $0.046568 | 27 | ||
58m ago | BUY | $6.52 | 98,904 | 0.05000 | $0.046600 | 27 | ||
58m ago | BUY | $13.05 | 198,038 | 0.1000 | $0.046592 | |||
59m ago | SELL | $44.75 | 680,877 | 0.3427 | $0.046572 | 13 | ||
59m ago | SELL | $44.74 | 677,226 | 0.3427 | $0.046607 | 13 | ||
59m ago | SELL | $135.82 | 2,033,812 | 1.04 | $0.046678 | 16 | ||
59m ago | BUY | $45.69 | 677,226 | 0.3500 | $0.046747 | 13 | ||
59m ago | BUY | $45.69 | 680,877 | 0.3500 | $0.046711 | 13 | ||
1h ago | BUY | $17.87 | 267,343 | 0.1369 | $0.046686 | |||
1h ago | SELL | $22.66 | 340,584 | 0.1735 | $0.046655 | |||
1h ago | BUY | $27.80 | 415,909 | 0.2129 | $0.046686 | |||
1h ago | BUY | $99.68 | 1,502,092 | 0.7634 | $0.046636 | |||
1h ago | SELL | $25.96 | 397,303 | 0.2000 | $0.046535 | 77 | ||
1h ago | SELL | $55.93 | 851,757 | 0.4309 | $0.046567 | 52 | ||
1h ago | BUY | $6.02 | 90,973 | 0.04640 | $0.046619 | 80 | ||
1h ago | BUY | $19.75 | 298,808 | 0.1521 | $0.046609 | 96 | ||
1h ago | BUY | $98.44 | 1,500,000 | 0.7585 | $0.046563 | |||
1h ago | BUY | $6.48 | 99,495 | 0.05000 | $0.046522 | 113 | ||
1h ago | BUY | $69.22 | 1,066,211 | 0.5333 | $0.046492 | 48 | ||
1h ago | SELL | $49.02 | 759,722 | 0.3777 | $0.046452 | |||
1h ago | BUY | $0.25 | 3,971.06 | 0.001990 | $0.046503 | 86 | ||
1h ago | SELL | $26.57 | 410,000 | 0.2047 | $0.046481 | |||
1h ago | BUY | $3.85 | 59,092 | 0.02970 | $0.046523 | 10 | ||
1h ago | BUY | $12.86 | 197,470 | 0.09915 | $0.046516 | 59 | ||
1h ago | SELL | $38.35 | 590,634 | 0.2955 | $0.046494 | 19 | ||
1h ago | SELL | $57.16 | 869,715 | 0.4376 | $0.046572 | 48 | ||
1h ago | BUY | $11.14 | 168,239 | 0.08531 | $0.046623 | 17 | ||
1h ago | SELL | $38.26 | 579,600 | 0.2929 | $0.046601 | |||
1h ago | BUY | $38.95 | 590,634 | 0.3000 | $0.046595 | 19 | ||
1h ago | BUY | $16.87 | 256,795 | 0.1300 | $0.046573 | 113 | ||
1h ago | BUY | $25.75 | 392,709 | 0.1983 | $0.046557 | 59 | ||
1h ago | BUY | $25.97 | 397,303 | 0.2000 | $0.046537 | 77 | ||
1h ago | BUY | $1.06 | 16,186 | 0.008134 | $0.046571 | 232 | ||
1h ago | SELL | $131.79 | 2,000,000 | 1.00 | $0.046589 | 16 | ||
1h ago | BUY | $12.96 | 194,378 | 0.09915 | $0.046671 | 59 | ||
1h ago | SELL | $126.96 | 1,900,000 | 0.9708 | $0.046682 | 16 | ||
1h ago | BUY | $0.20 | 3,092.51 | 0.001600 | $0.046766 | 618 | ||
1h ago | BUY | $0.83 | 12,371 | 0.006400 | $0.046765 | 618 | ||
1h ago | SELL | $174.89 | 2,571,683 | 1.33 | $0.046800 | 57 | ||
1h ago | BUY | $0.11 | 1,737.89 | 0.038991 | $0.046766 | 226 | ||
1h ago | BUY | $12.96 | 187,921 | 0.09915 | $0.046900 | 59 | ||
1h ago | SELL | $2.75 | 40,098 | 0.02103 | $0.046861 | |||
1h ago | SELL | $90.31 | 1,309,151 | 0.6905 | $0.046898 | 28 | ||
1h ago | SELL | $48.40 | 700,000 | 0.3722 | $0.046914 | 28 | ||
1h ago | BUY | $25.79 | 370,548 | 0.1983 | $0.046961 | 59 | ||
1h ago | BUY | $2.29 | 33,068 | 0.01766 | $0.046951 | 12 | ||
1h ago | SELL | $43.48 | 623,304 | 0.3321 | $0.046975 | 13 | ||
1h ago | SELL | $43.92 | 626,528 | 0.3355 | $0.047011 | 13 | ||
1h ago | SELL | $378.83 | 5,274,685 | 2.89 | $0.047182 | 63 | ||
1h ago | BUY | $6.48 | 88,027 | 0.04957 | $0.047372 | |||
2h ago | BUY | $45.81 | 623,304 | 0.3500 | $0.047350 | 13 | ||
2h ago | BUY | $45.81 | 626,528 | 0.3500 | $0.047312 | 13 | ||
2h ago | BUY | $2.61 | 35,899 | 0.02000 | $0.047293 | 113 | ||
2h ago | BUY | $78.46 | 1,080,856 | 0.5994 | $0.047259 | |||
2h ago | SELL | $83.13 | 1,150,630 | 0.6350 | $0.047225 | 42 | ||
2h ago | SELL | $134.87 | 1,843,824 | 1.03 | $0.047314 | 59 | ||
2h ago | SELL | $3.08 | 41,800 | 0.02353 | $0.047371 | |||
2h ago | SELL | $44.27 | 599,007 | 0.3382 | $0.047391 | 13 | ||
2h ago | SELL | $44.27 | 595,993 | 0.3381 | $0.047428 | 13 | ||
2h ago | SELL | $236.53 | 3,134,964 | 1.80 | $0.047545 | 14 | ||
2h ago | SELL | $21.54 | 281,561 | 0.1646 | $0.047653 | |||
2h ago | SELL | $6.51 | 84,961 | 0.04975 | $0.047665 | |||
2h ago | BUY | $45.81 | 595,993 | 0.3500 | $0.047687 | 13 |