Transaksjoner1,205
KjøpSalg
617588
Volum$174.2K
KjøpsvolumSalgsvolum
$86.1K$88.1K
Skapere397
KjøpereSelgere
258307
Sirkulerende forsyning
999,999,41699.99%
Total forsyning999,999,416
Maksimal forsyning1.00B
PoolingJIANKUI161,729,977($18.5K)
PoolingSOL143.88($18.5K)
Omformer
1JIANKUI
= $0.031144
?JIANKUI
USD
Om
Dr Jiankui He Oversikt
Dr Jiankui He (JIANKUI) ble lansert den 03.15.2025 og handles for øyeblikket til $0.0001144. Den sirkulerende forsyningen av Dr Jiankui He er 1.00B, og den har en markedsverdi på $114,411.
Dr Jiankui He Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Dr Jiankui He (JIANKUI) hatt en endring på -22.7%, med en handelsvolum på $114,411. Følg med på Dr Jiankui He's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | JIANKUI | SOL | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $15.27 | 133,514 | 0.1189 | $0.031144 | |||
14m ago | SELL | $2.99 | 26,375 | 0.02337 | $0.031134 | 97 | ||
49m ago | BUY | $45.00 | 393,909 | 0.3500 | $0.031142 | 36 | ||
50m ago | SELL | $162.55 | 1,420,942 | 1.26 | $0.031144 | |||
50m ago | SELL | $141.40 | 1,215,994 | 1.09 | $0.031162 | |||
51m ago | BUY | $668.61 | 5,887,658 | 5.20 | $0.031135 | 13 | ||
52m ago | BUY | $154.29 | 1,420,942 | 1.20 | $0.031085 | |||
1h ago | BUY | $6.66 | 61,928 | 0.05183 | $0.031076 | |||
1h ago | SELL | $0.52 | 4,899.66 | 0.004079 | $0.031070 | 13 | ||
1h ago | SELL | $2.80 | 26,375 | 0.02196 | $0.031064 | 97 | ||
1h ago | SELL | $29.05 | 270,614 | 0.2257 | $0.031073 | |||
2h ago | SELL | $12.15 | 112,906 | 0.09440 | $0.031076 | 11 | ||
2h ago | SELL | $12.03 | 111,667 | 0.09349 | $0.031078 | |||
2h ago | SELL | $150.26 | 1,381,324 | 1.16 | $0.031087 | |||
2h ago | BUY | $12.87 | 116,888 | 0.1000 | $0.031101 | |||
2h ago | BUY | $12.87 | 117,054 | 0.1000 | $0.031100 | |||
2h ago | SELL | $266.54 | 2,418,485 | 2.08 | $0.031102 | |||
2h ago | SELL | $226.47 | 2,000,000 | 1.77 | $0.031132 | 109 | ||
2h ago | SELL | $202.82 | 1,750,000 | 1.58 | $0.031159 | 109 | ||
2h ago | SELL | $58.77 | 500,000 | 0.4596 | $0.031175 | 11 | ||
2h ago | SELL | $71.91 | 607,595 | 0.5625 | $0.031183 | 10 | ||
2h ago | SELL | $150.21 | 1,250,000 | 1.17 | $0.031201 | 109 | ||
2h ago | SELL | $186.58 | 1,525,394 | 1.45 | $0.031223 | 109 | ||
2h ago | SELL | $75.32 | 607,595 | 0.5873 | $0.031239 | 10 | ||
2h ago | SELL | $17.45 | 140,204 | 0.1361 | $0.031245 | |||
2h ago | SELL | $0.64 | 5,172.00 | 0.005028 | $0.031246 | |||
2h ago | SELL | $14.37 | 115,205 | 0.1120 | $0.031247 | |||
2h ago | BUY | $128.21 | 1,028,712 | 1.00 | $0.031246 | 109 | ||
2h ago | BUY | $294.45 | 2,417,380 | 2.29 | $0.031218 | |||
2h ago | BUY | $11.78 | 98,324 | 0.09200 | $0.031198 | 39 | ||
2h ago | BUY | $128.10 | 1,076,720 | 1.00 | $0.031189 | 39 | ||
2h ago | BUY | $128.10 | 1,091,522 | 1.00 | $0.031173 | 39 | ||
2h ago | SELL | $4.55 | 39,266 | 0.03555 | $0.031160 | |||
2h ago | BUY | $128.10 | 1,106,088 | 1.00 | $0.031158 | |||
2h ago | BUY | $64.05 | 558,802 | 0.5000 | $0.031146 | |||
2h ago | BUY | $42.27 | 370,939 | 0.3300 | $0.031139 | 14 | ||
3h ago | SELL | $2.94 | 25,997 | 0.02296 | $0.031131 | |||
3h ago | SELL | $27.81 | 245,356 | 0.2170 | $0.031133 | 15 | ||
3h ago | SELL | $141.85 | 1,240,000 | 1.10 | $0.031143 | 12 | ||
3h ago | BUY | $0.12 | 1,105.75 | 0.001000 | $0.031151 | |||
3h ago | SELL | $914.00 | 7,598,843 | 7.17 | $0.031202 | |||
3h ago | SELL | $18.21 | 143,009 | 0.1419 | $0.031273 | |||
3h ago | SELL | $663.73 | 5,063,072 | 5.20 | $0.031310 | 13 | ||
3h ago | SELL | $31.87 | 234,736 | 0.2497 | $0.031357 | 42 | ||
3h ago | SELL | $99.73 | 729,698 | 0.7815 | $0.031366 | 39 | ||
3h ago | SELL | $168.15 | 1,206,879 | 1.30 | $0.031393 | |||
3h ago | SELL | $<1 | 273.31 | 0.032990 | $0.031404 | |||
4h ago | SELL | $114.53 | 810,776 | 0.8921 | $0.031412 | 39 | ||
4h ago | SELL | $1.61 | 11,351 | 0.01256 | $0.031420 | |||
4h ago | SELL | $92.55 | 648,513 | 0.7209 | $0.031427 | |||
4h ago | SELL | $16.06 | 111,977 | 0.1251 | $0.031434 | |||
4h ago | SELL | $5.11 | 35,607 | 0.03983 | $0.031435 | |||
4h ago | SELL | $16.07 | 112,461 | 0.1259 | $0.031429 | |||
5h ago | SELL | $1.63 | 11,412 | 0.01278 | $0.031432 | 97 | ||
5h ago | BUY | $26.53 | 183,237 | 0.2061 | $0.031448 | 42 | ||
5h ago | BUY | $10.04 | 69,464 | 0.07801 | $0.031445 | 42 | ||
5h ago | SELL | $31.86 | 221,256 | 0.2475 | $0.031440 | |||
5h ago | SELL | $16.14 | 111,883 | 0.1254 | $0.031443 | |||
5h ago | SELL | $22.02 | 152,296 | 0.1710 | $0.031445 | |||
5h ago | BUY | $252.71 | 1,758,470 | 1.96 | $0.031437 | 11 | ||
5h ago | BUY | $473.23 | 3,414,021 | 3.67 | $0.031386 | |||
6h ago | BUY | $301.89 | 2,264,271 | 2.34 | $0.031333 | 109 | ||
6h ago | SELL | $299.36 | 2,256,712 | 2.32 | $0.031326 | 48 | ||
6h ago | BUY | $428.14 | 3,232,411 | 3.33 | $0.031324 | 109 | ||
6h ago | BUY | $38.55 | 298,119 | 0.3000 | $0.031293 | 39 | ||
6h ago | SELL | $<1 | 242.65 | 0.032424 | $0.031284 | |||
6h ago | SELL | $111.71 | 864,861 | 0.8692 | $0.031291 | 25 | ||
6h ago | SELL | $43.51 | 334,211 | 0.3385 | $0.031301 | 36 | ||
6h ago | SELL | $142.04 | 1,080,854 | 1.10 | $0.031314 | |||
6h ago | SELL | $74.28 | 559,079 | 0.5779 | $0.031328 | |||
6h ago | SELL | $100.54 | 752,237 | 0.7844 | $0.031336 | 48 | ||
6h ago | BUY | $19.45 | 144,341 | 0.1518 | $0.031347 | 41 | ||
6h ago | SELL | $29.92 | 223,037 | 0.2336 | $0.031341 | 41 | ||
6h ago | SELL | $21.80 | 162,128 | 0.1702 | $0.031345 | |||
6h ago | SELL | $3.08 | 22,903 | 0.02408 | $0.031346 | |||
6h ago | SELL | $205.04 | 1,506,677 | 1.60 | $0.031360 | 109 | ||
6h ago | SELL | $209.28 | 1,506,677 | 1.63 | $0.031389 | 109 | ||
6h ago | SELL | $141.94 | 1,004,451 | 1.10 | $0.031413 | 109 | ||
6h ago | BUY | $25.61 | 179,331 | 0.2000 | $0.031428 | |||
6h ago | SELL | $14.95 | 105,314 | 0.1168 | $0.031420 | 41 | ||
6h ago | SELL | $0.99 | 7,020.41 | 0.007792 | $0.031421 | 41 | ||
6h ago | BUY | $284.27 | 2,017,806 | 2.22 | $0.031408 | 109 | ||
6h ago | BUY | $19.16 | 138,029 | 0.1496 | $0.031388 | |||
6h ago | BUY | $26.89 | 194,161 | 0.2100 | $0.031384 | 39 | ||
6h ago | BUY | $38.41 | 278,268 | 0.3000 | $0.031380 | 39 | ||
6h ago | SELL | $53.12 | 386,494 | 0.4149 | $0.031374 | |||
6h ago | SELL | $10.20 | 74,435 | 0.08015 | $0.031370 | 12 | ||
7h ago | BUY | $356.45 | 2,632,348 | 2.80 | $0.031354 | 108 | ||
7h ago | SELL | $337.95 | 2,510,398 | 2.65 | $0.031346 | |||
7h ago | SELL | $106.04 | 770,457 | 0.8330 | $0.031376 | 18 | ||
7h ago | SELL | $69.42 | 500,000 | 0.5453 | $0.031388 | 109 | ||
7h ago | BUY | $31.82 | 227,657 | 0.2500 | $0.031397 | 39 | ||
7h ago | SELL | $353.26 | 2,500,000 | 2.77 | $0.031413 | 109 | ||
7h ago | SELL | $23.72 | 164,678 | 0.1861 | $0.031440 | 596 | ||
7h ago | SELL | $367.06 | 2,500,000 | 2.88 | $0.031468 | 39 | ||
7h ago | BUY | $0.88 | 5,861.47 | 0.006906 | $0.031504 | |||
7h ago | SELL | $9.69 | 64,648 | 0.07582 | $0.031500 | |||
7h ago | SELL | $113.24 | 749,753 | 0.8845 | $0.031510 | |||
7h ago | SELL | $165.31 | 1,080,279 | 1.29 | $0.031530 | 23 | ||
7h ago | BUY | $192.04 | 1,250,235 | 1.50 | $0.031536 |