Transaksjoner7,253
KjøpSalg
3,4493,804
Volum$2.5M
KjøpsvolumSalgsvolum
$1.2M$1.3M
Skapere1,304
KjøpereSelgere
915741
Sirkulerende forsyning
999,943,05399.99%
Total forsyning999,986,758
Maksimal forsyning1.00B
PoolingVINE37,404,239($1.6M)
PoolingSOL9,486.65($1.6M)
Omformer
1VINE
= $0.04281
?VINE
USD
Om
Vine Coin Oversikt
Vine Coin (VINE) ble lansert den 01.23.2025 og handles for øyeblikket til $0.04281. Den sirkulerende forsyningen av Vine Coin er 1.00B, og den har en markedsverdi på $42.81M.
Vine Coin Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Vine Coin (VINE) hatt en endring på -2.2%, med en handelsvolum på $42.81M. Følg med på Vine Coin's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | VINE | SOL | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
32s ago | BUY | $26.44 | 617.72 | 0.1570 | $0.04281 | 57 | ||
36s ago | BUY | $249.86 | 5,836.73 | 1.48 | $0.04280 | 225823 | ||
48s ago | SELL | $2.16 | 50.74 | 0.01283 | $0.04258 | 427 | ||
49s ago | BUY | $197.42 | 4,613.13 | 1.17 | $0.04279 | |||
50s ago | SELL | $2.67 | 62.74 | 0.01586 | $0.04257 | 67 | ||
57s ago | BUY | $353.28 | 8,257.74 | 2.09 | $0.04278 | 1987 | ||
57s ago | BUY | $168.39 | 3,940.19 | 1.00 | $0.04273 | 18508 | ||
57s ago | BUY | $1,869.95 | 43,809 | 11.10 | $0.04268 | 225823 | ||
57s ago | BUY | $561.01 | 13,121 | 3.33 | $0.04275 | 225823 | ||
1m ago | SELL | $171.72 | 4,047.73 | 1.01 | $0.04242 | |||
1m ago | SELL | $171.88 | 4,050.54 | 1.02 | $0.04243 | |||
1m ago | SELL | $171.88 | 4,049.68 | 1.02 | $0.04244 | |||
1m ago | SELL | $1.03 | 24.45 | 0.006165 | $0.04244 | 427 | ||
1m ago | BUY | $249.40 | 5,846.95 | 1.48 | $0.04265 | 225823 | ||
1m ago | BUY | $249.99 | 5,858.82 | 1.48 | $0.04266 | 225823 | ||
1m ago | SELL | $0.80 | 18.85 | 0.004749 | $0.04244 | |||
1m ago | BUY | $250.01 | 5,861.11 | 1.48 | $0.04265 | 225823 | ||
1m ago | BUY | $250.01 | 5,862.99 | 1.48 | $0.04264 | 225823 | ||
1m ago | BUY | $249.96 | 5,863.70 | 1.48 | $0.04262 | 225823 | ||
1m ago | BUY | $406.53 | 9,535.96 | 2.41 | $0.04263 | 225823 | ||
1m ago | SELL | $1.42 | 33.49 | 0.008430 | $0.04241 | 15 | ||
1m ago | BUY | $250.07 | 5,868.37 | 1.48 | $0.04261 | 225823 | ||
2m ago | BUY | $249.98 | 5,868.21 | 1.48 | $0.04260 | 225823 | ||
2m ago | SELL | $0.86 | 20.41 | 0.005132 | $0.04238 | 427 | ||
2m ago | SELL | $0.86 | 20.46 | 0.005145 | $0.04238 | 427 | ||
2m ago | BUY | $249.88 | 5,867.57 | 1.48 | $0.04258 | 225823 | ||
2m ago | BUY | $0.37 | 8.70 | 0.002200 | $0.04259 | |||
2m ago | BUY | $250.13 | 5,867.67 | 1.48 | $0.04262 | 225823 | ||
2m ago | BUY | $250.08 | 5,868.28 | 1.48 | $0.04261 | 225823 | ||
2m ago | BUY | $251.53 | 5,863.51 | 1.47 | $0.04289 | 225823 | ||
2m ago | BUY | $251.30 | 5,860.08 | 1.47 | $0.04288 | 225823 | ||
2m ago | BUY | $251.18 | 5,859.17 | 1.47 | $0.04287 | 225823 | ||
2m ago | BUY | $251.13 | 5,859.80 | 1.47 | $0.04285 | 225823 | ||
2m ago | BUY | $250.98 | 5,858.10 | 1.47 | $0.04284 | 225823 | ||
2m ago | SELL | $1.58 | 37.12 | 0.009311 | $0.04263 | 67 | ||
2m ago | BUY | $250.98 | 5,859.82 | 1.47 | $0.04283 | 225823 | ||
2m ago | SELL | $0.95 | 22.41 | 0.005619 | $0.04261 | 427 | ||
2m ago | SELL | $7.05 | 165.68 | 0.04153 | $0.04261 | 27 | ||
2m ago | SELL | $7.07 | 166.09 | 0.04163 | $0.04261 | 21 | ||
2m ago | BUY | $250.86 | 5,861.75 | 1.47 | $0.04279 | 225823 | ||
2m ago | BUY | $407.64 | 9,521.37 | 2.39 | $0.04281 | 225823 | ||
2m ago | BUY | $721.43 | 16,867 | 4.24 | $0.04277 | 225823 | ||
2m ago | BUY | $654.62 | 15,319 | 3.85 | $0.04273 | 3302 | ||
2m ago | BUY | $236.43 | 5,535.72 | 1.39 | $0.04271 | 54470 | ||
2m ago | BUY | $251.15 | 5,882.31 | 1.47 | $0.04269 | 225823 | ||
3m ago | BUY | $251.07 | 5,882.17 | 1.47 | $0.04268 | 225823 | ||
3m ago | SELL | $38.20 | 899.61 | 0.2247 | $0.04246 | |||
3m ago | SELL | $0.76 | 17.89 | 0.004471 | $0.04246 | 296 | ||
3m ago | SELL | $1.03 | 24.33 | 0.006080 | $0.04246 | 427 | ||
3m ago | SELL | $0.39 | 9.32 | 0.002329 | $0.04246 | 427 | ||
3m ago | SELL | $0.39 | 9.33 | 0.002331 | $0.04246 | 427 | ||
3m ago | BUY | $251.20 | 5,886.87 | 1.47 | $0.04267 | 225823 | ||
3m ago | BUY | $251.19 | 5,888.33 | 1.47 | $0.04265 | 225823 | ||
3m ago | BUY | $251.19 | 5,890.33 | 1.47 | $0.04264 | 225823 | ||
3m ago | BUY | $251.11 | 5,890.20 | 1.47 | $0.04263 | 225823 | ||
3m ago | BUY | $250.78 | 5,884.40 | 1.47 | $0.04261 | 225823 | ||
3m ago | BUY | $250.83 | 5,887.19 | 1.47 | $0.04260 | 225823 | ||
3m ago | BUY | $250.83 | 5,889.05 | 1.47 | $0.04259 | 225823 | ||
3m ago | BUY | $250.68 | 5,887.54 | 1.47 | $0.04257 | 225823 | ||
3m ago | BUY | $250.60 | 5,887.51 | 1.47 | $0.04256 | 225823 | ||
3m ago | BUY | $250.59 | 5,888.98 | 1.47 | $0.04255 | 225823 | ||
4m ago | BUY | $250.84 | 5,896.68 | 1.47 | $0.04253 | 225823 | ||
4m ago | SELL | $192.53 | 4,549.00 | 1.13 | $0.04232 | |||
4m ago | BUY | $251.29 | 5,907.68 | 1.47 | $0.04253 | 225823 | ||
4m ago | BUY | $251.10 | 5,905.25 | 1.47 | $0.04252 | 225823 | ||
4m ago | SELL | $192.46 | 4,549.00 | 1.13 | $0.04230 | |||
4m ago | SELL | $133.24 | 3,148.68 | 0.7839 | $0.04231 | |||
4m ago | SELL | $168.60 | 3,983.50 | 0.9919 | $0.04232 | |||
6m ago | BUY | $250.25 | 5,931.34 | 1.48 | $0.04219 | 225823 | ||
7m ago | SELL | $10.74 | 255.67 | 0.06365 | $0.04202 | 1203 | ||
7m ago | SELL | $997.92 | 23,679 | 5.89 | $0.04214 | 43 | ||
7m ago | SELL | $6.80 | 161.34 | 0.04021 | $0.04217 | 3062 | ||
7m ago | SELL | $1.68 | 39.91 | 0.009950 | $0.04218 | 427 | ||
8m ago | SELL | $0.48 | 11.40 | 0.002842 | $0.04218 | 427 | ||
8m ago | SELL | $0.84 | 19.92 | 0.004966 | $0.04218 | 427 | ||
8m ago | SELL | $11.85 | 280.95 | 0.07003 | $0.04218 | 1203 | ||
8m ago | BUY | $1,094.93 | 25,842 | 6.46 | $0.04237 | |||
8m ago | BUY | $93.07 | 2,198.43 | 0.5500 | $0.04233 | 54470 | ||
8m ago | BUY | $249.99 | 5,905.84 | 1.47 | $0.04232 | 225823 | ||
8m ago | BUY | $249.78 | 5,902.63 | 1.47 | $0.04231 | 225823 | ||
8m ago | BUY | $249.39 | 5,895.34 | 1.47 | $0.04230 | 225823 | ||
8m ago | SELL | $34.03 | 808.66 | 0.2011 | $0.04208 | |||
8m ago | BUY | $249.23 | 5,893.28 | 1.47 | $0.04229 | 225823 | ||
8m ago | SELL | $358.28 | 8,513.54 | 2.11 | $0.04208 | 16 | ||
9m ago | BUY | $249.59 | 5,900.90 | 1.47 | $0.04229 | 225823 | ||
9m ago | BUY | $249.43 | 5,898.87 | 1.47 | $0.04228 | 225823 | ||
9m ago | BUY | $249.57 | 5,904.19 | 1.47 | $0.04227 | 225823 | ||
9m ago | BUY | $249.58 | 5,906.24 | 1.47 | $0.04225 | 225823 | ||
9m ago | BUY | $249.38 | 5,903.29 | 1.47 | $0.04224 | 225823 | ||
9m ago | BUY | $249.40 | 5,905.56 | 1.47 | $0.04223 | 225823 | ||
9m ago | BUY | $249.35 | 5,906.29 | 1.47 | $0.04221 | 225823 | ||
9m ago | BUY | $249.24 | 5,905.59 | 1.47 | $0.04220 | 225823 | ||
9m ago | BUY | $249.01 | 5,901.91 | 1.47 | $0.04219 | 225823 | ||
9m ago | BUY | $249.26 | 5,909.62 | 1.47 | $0.04217 | 225823 | ||
9m ago | SELL | $167.12 | 3,982.37 | 0.9875 | $0.04196 | |||
9m ago | SELL | $14.23 | 339.27 | 0.08414 | $0.04197 | 1203 | ||
9m ago | BUY | $405.49 | 9,615.47 | 2.39 | $0.04217 | 225823 | ||
9m ago | SELL | $119.46 | 2,847.58 | 0.7059 | $0.04195 | |||
9m ago | SELL | $164.68 | 3,924.75 | 0.9731 | $0.04196 | 26 | ||
10m ago | SELL | $125.60 | 2,974.92 | 0.7377 | $0.04222 |