Transaksjoner10,540
KjøpSalg
5,5375,003
Volum$3.1M
KjøpsvolumSalgsvolum
$1.6M$1.5M
Skapere3,225
KjøpereSelgere
2,3532,034
Sirkulerende forsyning
999,961,20999.99%
Total forsyning999,964,665
Maksimal forsyning1.00B
Pooling$COLLAT17,303,272($554.6K)
PoolingSOL3,955.31($553.2K)
Omformer
1$COLLAT
= $0.03204
?$COLLAT
USD
Om
Collaterize Oversikt
Collaterize ($COLLAT) ble lansert den 01.30.2025 og handles for øyeblikket til $0.03204. Den sirkulerende forsyningen av Collaterize er 1.00B, og den har en markedsverdi på $32.05M.
Collaterize Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Collaterize ($COLLAT) hatt en endring på +45.7%, med en handelsvolum på $32.05M. Følg med på Collaterize's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Type | USD | $COLLAT | SOL | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | BUY | $62.91 | 1,963.18 | 0.4498 | $0.03204 | |||
1m ago | BUY | $247.49 | 7,721.81 | 1.76 | $0.03205 | |||
1m ago | SELL | $77.61 | 2,434.42 | 0.5545 | $0.03188 | |||
2m ago | SELL | $40.10 | 1,257.54 | 0.2865 | $0.03188 | |||
2m ago | SELL | $0.68 | 21.39 | 0.004874 | $0.03189 | |||
2m ago | BUY | $99.72 | 3,111.99 | 0.7125 | $0.03204 | |||
2m ago | SELL | $7.69 | 241.44 | 0.05499 | $0.03187 | |||
2m ago | SELL | $98.92 | 3,102.49 | 0.7068 | $0.03188 | |||
2m ago | SELL | $357.32 | 11,197 | 2.55 | $0.03191 | |||
2m ago | BUY | $52.48 | 1,635.53 | 0.3750 | $0.03209 | |||
3m ago | SELL | $801.08 | 25,055 | 5.72 | $0.03197 | |||
3m ago | BUY | $99.82 | 3,102.49 | 0.7132 | $0.03217 | |||
3m ago | SELL | $15.24 | 476.32 | 0.1089 | $0.03200 | |||
3m ago | SELL | $777.60 | 24,256 | 5.55 | $0.03205 | |||
3m ago | SELL | $52.79 | 1,643.63 | 0.3770 | $0.03212 | |||
4m ago | BUY | $19.18 | 593.81 | 0.1368 | $0.03230 | |||
4m ago | BUY | $298.66 | 9,249.73 | 2.13 | $0.03228 | |||
4m ago | SELL | $32.12 | 1,000.00 | 0.2291 | $0.03212 | |||
4m ago | BUY | $280.30 | 8,686.99 | 1.99 | $0.03226 | |||
4m ago | BUY | $12.90 | 400.00 | 0.09202 | $0.03225 | |||
4m ago | BUY | $78.52 | 2,434.42 | 0.5600 | $0.03225 | |||
4m ago | BUY | $1,112.63 | 34,556 | 7.93 | $0.03219 | |||
5m ago | SELL | $79.38 | 2,480.60 | 0.5655 | $0.03200 | |||
5m ago | BUY | $589.59 | 18,348 | 4.20 | $0.03213 | |||
5m ago | BUY | $269.76 | 8,408.16 | 1.92 | $0.03208 | |||
5m ago | BUY | $322.87 | 10,074 | 2.30 | $0.03204 | |||
5m ago | BUY | $52.64 | 1,643.63 | 0.3750 | $0.03202 | |||
5m ago | SELL | $49.51 | 1,553.85 | 0.3527 | $0.03186 | |||
5m ago | SELL | $2,400.71 | 75,000 | 17.10 | $0.03200 | |||
5m ago | BUY | $79.35 | 2,455.87 | 0.5651 | $0.03231 | |||
6m ago | BUY | $6.93 | 214.53 | 0.04936 | $0.03230 | |||
6m ago | BUY | $33.20 | 1,028.04 | 0.2365 | $0.03230 | |||
6m ago | SELL | $804.68 | 25,000 | 5.73 | $0.03218 | |||
6m ago | BUY | $17.55 | 541.78 | 0.1250 | $0.03239 | |||
6m ago | SELL | $4,660.05 | 143,378 | 33.18 | $0.03250 | |||
6m ago | SELL | $3.69 | 112.71 | 0.02631 | $0.03277 | |||
6m ago | BUY | $2,673.88 | 81,566 | 19.04 | $0.03278 | |||
6m ago | BUY | $93.27 | 2,859.32 | 0.6643 | $0.03262 | |||
7m ago | BUY | $19.88 | 609.61 | 0.1416 | $0.03261 | |||
7m ago | SELL | $29.99 | 924.41 | 0.2136 | $0.03245 | |||
7m ago | SELL | $115.61 | 3,561.83 | 0.8234 | $0.03246 | |||
7m ago | BUY | $50.08 | 1,535.02 | 0.3567 | $0.03262 | |||
7m ago | BUY | $13.92 | 426.73 | 0.09915 | $0.03262 | |||
7m ago | SELL | $39.80 | 1,226.31 | 0.2835 | $0.03246 | |||
8m ago | SELL | $21.34 | 657.35 | 0.1519 | $0.03246 | |||
8m ago | BUY | $2.26 | 69.27 | 0.01609 | $0.03262 | |||
8m ago | BUY | $11.03 | 338.29 | 0.07861 | $0.03262 | |||
8m ago | SELL | $16.23 | 500.00 | 0.1156 | $0.03246 | |||
9m ago | BUY | $300.49 | 9,212.31 | 2.13 | $0.03261 | |||
9m ago | BUY | $43.37 | 1,330.43 | 0.3088 | $0.03259 | |||
9m ago | BUY | $333.09 | 10,225 | 2.37 | $0.03257 | |||
9m ago | SELL | $195.86 | 6,042.95 | 1.39 | $0.03241 | |||
9m ago | SELL | $5,484.48 | 167,500 | 39.04 | $0.03274 | |||
9m ago | SELL | $8.22 | 248.70 | 0.05854 | $0.03306 | |||
9m ago | SELL | $0.61 | 18.59 | 0.004376 | $0.03306 | |||
9m ago | SELL | $89.05 | 2,692.83 | 0.6340 | $0.03307 | |||
9m ago | SELL | $60.36 | 1,824.83 | 0.4297 | $0.03307 | |||
9m ago | BUY | $2,097.87 | 63,331 | 14.93 | $0.03312 | |||
9m ago | BUY | $47.75 | 1,447.19 | 0.3400 | $0.03299 | |||
9m ago | BUY | $1,001.39 | 30,402 | 7.12 | $0.03293 | |||
10m ago | BUY | $70.23 | 2,136.27 | 0.5000 | $0.03287 | |||
10m ago | SELL | $855.78 | 26,125 | 6.09 | $0.03275 | |||
10m ago | BUY | $1,915.70 | 58,262 | 13.63 | $0.03288 | |||
10m ago | SELL | $115.56 | 3,521.77 | 0.8227 | $0.03281 | |||
10m ago | SELL | $65.76 | 2,003.53 | 0.4682 | $0.03282 | |||
10m ago | SELL | $10.12 | 310.39 | 0.07205 | $0.03260 | |||
10m ago | BUY | $828.65 | 25,324 | 5.89 | $0.03272 | |||
11m ago | BUY | $260.37 | 7,972.73 | 1.85 | $0.03265 | |||
11m ago | BUY | $19.29 | 591.07 | 0.1373 | $0.03264 | |||
11m ago | BUY | $515.19 | 15,798 | 3.66 | $0.03261 | |||
11m ago | SELL | $74.52 | 2,298.62 | 0.5305 | $0.03242 | |||
11m ago | SELL | $104.33 | 3,217.06 | 0.7428 | $0.03243 | |||
12m ago | BUY | $25.72 | 789.11 | 0.1831 | $0.03260 | |||
12m ago | BUY | $3.17 | 97.49 | 0.02262 | $0.03259 | |||
12m ago | BUY | $35.11 | 1,077.28 | 0.2500 | $0.03259 | |||
12m ago | SELL | $69.36 | 2,138.41 | 0.4938 | $0.03243 | |||
12m ago | SELL | $3.50 | 108.17 | 0.02498 | $0.03244 | |||
13m ago | SELL | $195.21 | 6,015.51 | 1.38 | $0.03245 | |||
13m ago | BUY | $1.15 | 35.42 | 0.008227 | $0.03262 | |||
13m ago | SELL | $826.89 | 25,434 | 5.88 | $0.03251 | |||
13m ago | SELL | $563.48 | 17,289 | 4.01 | $0.03259 | |||
13m ago | SELL | $6.49 | 199.08 | 0.04624 | $0.03262 | |||
13m ago | BUY | $6,188.67 | 190,790 | 44.05 | $0.03243 | |||
13m ago | SELL | $84.58 | 2,592.12 | 0.6021 | $0.03263 | |||
13m ago | BUY | $2.82 | 88.15 | 0.02013 | $0.03207 | |||
14m ago | BUY | $4.46 | 139.13 | 0.03177 | $0.03209 | |||
14m ago | BUY | $69.66 | 2,170.98 | 0.4957 | $0.03208 | |||
14m ago | SELL | $0.71 | 22.36 | 0.005081 | $0.03211 | |||
14m ago | SELL | $47.84 | 1,489.62 | 0.3384 | $0.03211 | |||
14m ago | BUY | $6.52 | 202.02 | 0.04613 | $0.03228 | |||
14m ago | SELL | $321.37 | 10,000 | 2.27 | $0.03213 | |||
14m ago | BUY | $32.79 | 1,014.88 | 0.2320 | $0.03231 | |||
15m ago | BUY | $21.02 | 650.62 | 0.1487 | $0.03231 | |||
15m ago | SELL | $200.18 | 6,224.37 | 1.41 | $0.03216 | |||
15m ago | BUY | $1,975.76 | 61,320 | 13.97 | $0.03222 | |||
15m ago | BUY | $<1 | 1.09 | 0.032478 | $0.03210 | |||
15m ago | BUY | $70.07 | 2,182.95 | 0.4957 | $0.03210 | |||
15m ago | BUY | $19.95 | 621.80 | 0.1411 | $0.03209 | |||
16m ago | BUY | $21.09 | 657.35 | 0.1492 | $0.03209 | |||
16m ago | BUY | $98.11 | 3,057.51 | 0.6940 | $0.03208 |