Transaksjoner12,133
KjøpSalg
6,4535,680
Volum$3.9M
KjøpsvolumSalgsvolum
$2.0M$1.9M
Skapere3,660
KjøpereSelgere
2,7162,284
Sirkulerende forsyning
999,959,61299.99%
Total forsyning999,964,639
Maksimal forsyning1.00B
Pooling$COLLAT15,943,299($611.1K)
PoolingSOL4,312.38($609.6K)
Omformer
1$COLLAT
= $0.03832
?$COLLAT
USD
Om
Collaterize Oversikt
Collaterize ($COLLAT) ble lansert den 01.30.2025 og handles for øyeblikket til $0.03832. Den sirkulerende forsyningen av Collaterize er 1.00B, og den har en markedsverdi på $38.33M.
Collaterize Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Collaterize ($COLLAT) hatt en endring på +63.0%, med en handelsvolum på $38.33M. Følg med på Collaterize's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Type | USD | $COLLAT | SOL | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
12s ago | BUY | $1.64 | 42.81 | 0.01160 | $0.03832 | |||
25s ago | SELL | $0.28 | 7.50 | 0.002026 | $0.03813 | |||
25s ago | SELL | $0.26 | 6.95 | 0.001876 | $0.03813 | |||
32s ago | BUY | $17.38 | 453.62 | 0.1230 | $0.03832 | |||
35s ago | SELL | $123.62 | 3,241.00 | 0.8745 | $0.03814 | |||
36s ago | BUY | $64.12 | 1,672.48 | 0.4536 | $0.03833 | |||
42s ago | BUY | $64.13 | 1,673.17 | 0.4537 | $0.03833 | |||
43s ago | SELL | $732.85 | 19,194 | 5.18 | $0.03818 | |||
45s ago | SELL | $113.72 | 2,974.50 | 0.8045 | $0.03823 | |||
1m ago | SELL | $65.01 | 1,700.00 | 0.4599 | $0.03824 | |||
1m ago | BUY | $1,152.10 | 30,027 | 8.15 | $0.03836 | |||
1m ago | BUY | $501.32 | 13,101 | 3.54 | $0.03826 | |||
1m ago | SELL | $6.37 | 167.58 | 0.04510 | $0.03804 | |||
1m ago | BUY | $0.14 | 3.69 | 0.001000 | $0.03822 | |||
1m ago | BUY | $50.12 | 1,311.18 | 0.3546 | $0.03823 | |||
1m ago | BUY | $0.14 | 3.69 | 0.001000 | $0.03822 | |||
1m ago | SELL | $0.47 | 12.41 | 0.003341 | $0.03803 | |||
1m ago | SELL | $17.82 | 468.52 | 0.1260 | $0.03803 | |||
2m ago | BUY | $70.67 | 1,848.91 | 0.5000 | $0.03822 | |||
2m ago | BUY | $64.12 | 1,678.01 | 0.4536 | $0.03821 | |||
2m ago | BUY | $282.42 | 7,394.09 | 1.99 | $0.03819 | |||
2m ago | BUY | $64.10 | 1,679.19 | 0.4534 | $0.03817 | |||
2m ago | BUY | $8.93 | 234.21 | 0.06324 | $0.03816 | |||
2m ago | BUY | $8.95 | 234.53 | 0.06332 | $0.03816 | |||
2m ago | BUY | $70.66 | 1,851.94 | 0.5000 | $0.03815 | |||
3m ago | BUY | $64.10 | 1,680.33 | 0.4535 | $0.03814 | |||
3m ago | BUY | $64.11 | 1,680.99 | 0.4536 | $0.03814 | |||
3m ago | SELL | $2,744.57 | 72,000 | 19.41 | $0.03811 | |||
3m ago | SELL | $2.25 | 58.99 | 0.01598 | $0.03829 | |||
3m ago | BUY | $24.44 | 635.15 | 0.1729 | $0.03848 | |||
3m ago | SELL | $7.74 | 202.33 | 0.05481 | $0.03828 | |||
3m ago | SELL | $1,766.31 | 45,997 | 12.49 | $0.03840 | |||
3m ago | BUY | $96.75 | 2,500.28 | 0.6846 | $0.03869 | |||
3m ago | BUY | $2.09 | 54.24 | 0.01485 | $0.03869 | |||
3m ago | SELL | $2.73 | 71.00 | 0.01934 | $0.03849 | |||
3m ago | SELL | $14.27 | 370.80 | 0.1010 | $0.03850 | |||
3m ago | BUY | $16.96 | 438.32 | 0.1200 | $0.03869 | |||
4m ago | BUY | $618.93 | 16,012 | 4.37 | $0.03865 | |||
4m ago | BUY | $9.05 | 234.46 | 0.06405 | $0.03861 | |||
4m ago | SELL | $51.10 | 1,330.01 | 0.3615 | $0.03842 | |||
4m ago | SELL | $148.91 | 3,874.33 | 1.05 | $0.03843 | |||
4m ago | BUY | $49.04 | 1,269.47 | 0.3470 | $0.03863 | |||
4m ago | BUY | $44.21 | 1,144.48 | 0.3128 | $0.03862 | |||
4m ago | BUY | $124.14 | 3,214.52 | 0.8783 | $0.03861 | |||
4m ago | BUY | $663.93 | 17,214 | 4.69 | $0.03856 | |||
4m ago | SELL | $0.23 | 6.08 | 0.001651 | $0.03833 | |||
4m ago | SELL | $0.57 | 14.87 | 0.004033 | $0.03833 | |||
4m ago | SELL | $15.67 | 408.89 | 0.1109 | $0.03833 | |||
5m ago | BUY | $42.40 | 1,100.54 | 0.3000 | $0.03852 | |||
5m ago | BUY | $11.00 | 285.60 | 0.07784 | $0.03852 | |||
5m ago | BUY | $10.38 | 269.48 | 0.07345 | $0.03852 | |||
5m ago | BUY | $39.23 | 1,018.64 | 0.2776 | $0.03851 | |||
5m ago | BUY | $39.67 | 1,030.04 | 0.2806 | $0.03851 | |||
5m ago | BUY | $16.90 | 437.88 | 0.1196 | $0.03860 | |||
5m ago | SELL | $736.39 | 19,194 | 5.21 | $0.03836 | |||
5m ago | SELL | $721.39 | 18,762 | 5.10 | $0.03844 | |||
5m ago | BUY | $222.56 | 5,754.80 | 1.57 | $0.03867 | |||
5m ago | BUY | $132.73 | 3,434.56 | 0.9394 | $0.03864 | |||
5m ago | BUY | $280.19 | 7,254.95 | 1.98 | $0.03862 | |||
5m ago | BUY | $5.19 | 134.49 | 0.03674 | $0.03860 | |||
5m ago | BUY | $60.18 | 1,559.17 | 0.4259 | $0.03859 | |||
6m ago | SELL | $136.45 | 3,552.48 | 0.9657 | $0.03841 | |||
6m ago | SELL | $861.60 | 22,395 | 6.09 | $0.03847 | |||
6m ago | SELL | $5.47 | 142.00 | 0.03871 | $0.03852 | |||
6m ago | SELL | $6.72 | 174.46 | 0.04757 | $0.03851 | |||
6m ago | BUY | $350.92 | 9,069.95 | 2.48 | $0.03869 | |||
7m ago | BUY | $82.95 | 2,146.72 | 0.5875 | $0.03864 | |||
7m ago | SELL | $1,321.97 | 34,314 | 9.36 | $0.03852 | |||
7m ago | SELL | $18.03 | 467.10 | 0.1277 | $0.03860 | |||
7m ago | SELL | $48.94 | 1,267.50 | 0.3466 | $0.03861 | |||
7m ago | SELL | $55.64 | 1,440.76 | 0.3941 | $0.03862 | |||
7m ago | SELL | $15.64 | 405.15 | 0.1108 | $0.03860 | |||
8m ago | BUY | $14.11 | 363.67 | 0.1000 | $0.03880 | |||
8m ago | SELL | $67.60 | 1,752.48 | 0.4795 | $0.03857 | |||
9m ago | SELL | $741.41 | 19,194 | 5.25 | $0.03862 | |||
9m ago | SELL | $71.64 | 1,852.40 | 0.5081 | $0.03867 | |||
9m ago | SELL | $28.95 | 748.43 | 0.2053 | $0.03868 | |||
9m ago | SELL | $9.86 | 255.10 | 0.07000 | $0.03868 | |||
9m ago | BUY | $19.04 | 489.87 | 0.1350 | $0.03888 | |||
9m ago | BUY | $197.37 | 5,078.29 | 1.40 | $0.03886 | |||
9m ago | SELL | $1,322.44 | 34,131 | 9.38 | $0.03874 | |||
9m ago | SELL | $13.95 | 360.83 | 0.09894 | $0.03866 | |||
9m ago | BUY | $5,550.60 | 143,531 | 39.37 | $0.03867 | |||
9m ago | BUY | $907.53 | 23,716 | 6.43 | $0.03826 | |||
9m ago | SELL | $15.30 | 402.67 | 0.1085 | $0.03800 | |||
9m ago | SELL | $2.42 | 63.84 | 0.01721 | $0.03800 | |||
9m ago | BUY | $3.47 | 91.02 | 0.02467 | $0.03819 | |||
10m ago | BUY | $281.59 | 7,375.32 | 1.99 | $0.03818 | |||
10m ago | SELL | $13.48 | 355.00 | 0.09564 | $0.03797 | |||
10m ago | BUY | $131.20 | 3,438.77 | 0.9309 | $0.03815 | |||
10m ago | BUY | $79.92 | 2,095.36 | 0.5670 | $0.03814 | |||
10m ago | SELL | $8.17 | 215.38 | 0.05799 | $0.03794 | |||
10m ago | BUY | $35.23 | 923.89 | 0.2500 | $0.03813 | |||
10m ago | SELL | $15.27 | 402.67 | 0.1084 | $0.03794 | |||
10m ago | BUY | $136.00 | 3,567.05 | 0.9650 | $0.03812 | |||
10m ago | SELL | $21.14 | 557.35 | 0.1500 | $0.03793 | |||
10m ago | BUY | $2.00 | 52.51 | 0.01420 | $0.03812 | |||
11m ago | SELL | $17.73 | 467.67 | 0.1258 | $0.03791 | |||
11m ago | BUY | $422.21 | 11,087 | 2.99 | $0.03808 | |||
11m ago | SELL | $0.55 | 14.65 | 0.003939 | $0.03786 |