Transaksjoner380
KjøpSalg
212168
Volum$51.2K
KjøpsvolumSalgsvolum
$24.9K$26.4K
Skapere146
KjøpereSelgere
99107
Sirkulerende forsyning
999,939,96499.99%
Total forsyning999,994,918
Maksimal forsyning1.00B
PoolingGHAST187,386,074($13.2K)
PoolingSOL107.64($13.5K)
Omformer
1GHAST
= $0.047065
?GHAST
USD
Om
Happy Ghast Oversikt
Happy Ghast (GHAST) ble lansert den 03.23.2025 og handles for øyeblikket til $0.00007065. Den sirkulerende forsyningen av Happy Ghast er 1.00B, og den har en markedsverdi på $70,651.4.
Happy Ghast Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Happy Ghast (GHAST) hatt en endring på -21.8%, med en handelsvolum på $70,651.4. Følg med på Happy Ghast's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | GHAST | SOL | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $247.47 | 3,502,584 | 1.97 | $0.047065 | |||
10m ago | SELL | $132.03 | 1,893,324 | 1.05 | $0.046973 | 62 | ||
14m ago | SELL | $72.43 | 1,023,183 | 0.5794 | $0.047079 | |||
14m ago | SELL | $624.92 | 8,388,087 | 4.99 | $0.047450 | |||
27m ago | SELL | $12.98 | 166,587 | 0.1040 | $0.047797 | |||
35m ago | SELL | $1.51 | 19,461 | 0.01216 | $0.047789 | 37 | ||
43m ago | SELL | $253.97 | 3,201,710 | 2.03 | $0.047932 | |||
45m ago | SELL | $14.56 | 180,171 | 0.1168 | $0.048084 | |||
1h ago | BUY | $61.84 | 767,621 | 0.4984 | $0.048057 | 41 | ||
1h ago | BUY | $0.40 | 5,058.04 | 0.003270 | $0.048021 | |||
1h ago | BUY | $61.84 | 774,397 | 0.4984 | $0.047986 | 41 | ||
1h ago | BUY | $40.90 | 515,876 | 0.3296 | $0.047928 | |||
1h ago | BUY | $248.62 | 3,201,710 | 2.00 | $0.047765 | |||
1h ago | BUY | $41.20 | 541,768 | 0.3321 | $0.047605 | |||
1h ago | BUY | $41.40 | 547,714 | 0.3337 | $0.047560 | |||
1h ago | BUY | $41.71 | 555,059 | 0.3361 | $0.047514 | |||
1h ago | BUY | $186.47 | 2,523,458 | 1.50 | $0.047389 | |||
1h ago | BUY | $36.58 | 502,728 | 0.2945 | $0.047278 | |||
2h ago | BUY | $73.86 | 1,023,183 | 0.5945 | $0.047218 | |||
2h ago | BUY | $122.91 | 1,727,960 | 0.9895 | $0.047113 | |||
2h ago | BUY | $3.71 | 52,808 | 0.02995 | $0.047028 | 32 | ||
2h ago | BUY | $123.03 | 1,761,220 | 0.9895 | $0.046985 | |||
2h ago | SELL | $0.34 | 4,957.50 | 0.002747 | $0.046912 | |||
2h ago | BUY | $12.56 | 180,171 | 0.1002 | $0.046972 | |||
2h ago | BUY | $74.43 | 1,074,591 | 0.5937 | $0.046926 | |||
2h ago | BUY | $124.36 | 1,822,776 | 0.9919 | $0.046822 | |||
2h ago | BUY | $40.16 | 596,030 | 0.3203 | $0.046737 | 21 | ||
2h ago | BUY | $62.81 | 939,615 | 0.5010 | $0.046684 | |||
2h ago | SELL | $37.31 | 561,727 | 0.2975 | $0.046642 | |||
2h ago | BUY | $62.03 | 931,481 | 0.4947 | $0.046659 | 50 | ||
2h ago | BUY | $1.24 | 18,721 | 0.009895 | $0.046627 | |||
3h ago | SELL | $184.03 | 2,750,416 | 1.46 | $0.046691 | 12 | ||
3h ago | BUY | $3.50 | 51,430 | 0.02795 | $0.046815 | 32 | ||
3h ago | BUY | $187.97 | 2,799,145 | 1.49 | $0.046715 | |||
3h ago | BUY | $62.80 | 953,601 | 0.5010 | $0.046586 | |||
3h ago | BUY | $29.96 | 458,218 | 0.2390 | $0.046539 | 69 | ||
3h ago | BUY | $4.52 | 69,363 | 0.03608 | $0.046520 | 21 | ||
3h ago | BUY | $12.40 | 190,463 | 0.09895 | $0.046512 | 50 | ||
3h ago | SELL | $453.84 | 6,767,080 | 3.62 | $0.046706 | |||
3h ago | SELL | $235.58 | 3,333,040 | 1.87 | $0.047068 | |||
3h ago | SELL | $367.63 | 4,974,686 | 2.93 | $0.047390 | |||
3h ago | BUY | $20.02 | 262,998 | 0.1597 | $0.047614 | 69 | ||
3h ago | BUY | $2.48 | 32,630 | 0.01979 | $0.047602 | |||
3h ago | BUY | $12.40 | 163,326 | 0.09895 | $0.047594 | 50 | ||
4h ago | SELL | $194.59 | 2,538,234 | 1.55 | $0.047666 | |||
4h ago | BUY | $4.52 | 57,766 | 0.03594 | $0.047830 | 21 | ||
4h ago | BUY | $12.44 | 159,449 | 0.09909 | $0.047806 | |||
4h ago | SELL | $415.51 | 5,232,344 | 3.33 | $0.047941 | |||
6h ago | BUY | $12.60 | 151,743 | 0.09984 | $0.048304 | 69 | ||
6h ago | SELL | $36.06 | 435,605 | 0.2858 | $0.048279 | |||
6h ago | BUY | $31.17 | 375,207 | 0.2473 | $0.048308 | 12 | ||
7h ago | SELL | $127.76 | 1,534,567 | 1.01 | $0.048326 | |||
7h ago | BUY | $18.87 | 223,979 | 0.1497 | $0.048427 | 69 | ||
7h ago | BUY | $3.77 | 44,865 | 0.02995 | $0.048414 | 32 | ||
7h ago | BUY | $62.50 | 746,261 | 0.4959 | $0.048376 | |||
7h ago | SELL | $563.41 | 6,532,401 | 4.47 | $0.048624 | |||
7h ago | BUY | $37.23 | 414,731 | 0.2954 | $0.048978 | 15 | ||
7h ago | SELL | $4.86 | 54,494 | 0.03856 | $0.048918 | 21 | ||
7h ago | BUY | $4.01 | 44,787 | 0.03183 | $0.048959 | 32 | ||
8h ago | SELL | $34.61 | 389,000 | 0.2758 | $0.048899 | 15 | ||
8h ago | SELL | $32.79 | 364,688 | 0.2597 | $0.048993 | 21 | ||
8h ago | SELL | $16.04 | 177,797 | 0.1270 | $0.049022 | |||
8h ago | BUY | $2.00 | 22,088 | 0.01587 | $0.049071 | 32 | ||
8h ago | SELL | $12.60 | 139,727 | 0.1000 | $0.049022 | 21 | ||
8h ago | BUY | $2.49 | 27,504 | 0.01979 | $0.049069 | 21 | ||
8h ago | BUY | $226.70 | 2,538,234 | 1.79 | $0.048931 | |||
9h ago | SELL | $786.67 | 8,541,017 | 6.24 | $0.049210 | |||
9h ago | BUY | $3.93 | 40,364 | 0.03122 | $0.049738 | 32 | ||
9h ago | BUY | $12.50 | 128,048 | 0.09895 | $0.049768 | 21 | ||
9h ago | SELL | $184.63 | 1,876,614 | 1.45 | $0.049838 | |||
9h ago | BUY | $627.57 | 6,532,401 | 4.95 | $0.049607 | |||
10h ago | SELL | $234.73 | 2,516,067 | 1.85 | $0.049329 | |||
10h ago | SELL | $376.95 | 3,885,235 | 2.97 | $0.049702 | |||
10h ago | SELL | $12.45 | 125,322 | 0.09850 | $0.049940 | |||
10h ago | BUY | $12.51 | 125,322 | 0.09895 | $0.049985 | |||
10h ago | BUY | $0.34 | 3,441.52 | 0.002715 | $0.049978 | |||
11h ago | SELL | $0.17 | 1,784.70 | 0.001401 | $0.049928 | |||
11h ago | SELL | $<1 | 0.9915 | 0.06777 | $0.049904 | |||
11h ago | BUY | $1.26 | 12,638 | 0.009969 | $0.049970 | 85 | ||
11h ago | BUY | $1.26 | 12,640 | 0.009969 | $0.049969 | 85 | ||
11h ago | BUY | $1.26 | 12,642 | 0.009969 | $0.049967 | 85 | ||
11h ago | BUY | $6.30 | 63,241 | 0.04984 | $0.049962 | 85 | ||
11h ago | SELL | $57.50 | 577,926 | 0.4549 | $0.049950 | |||
11h ago | SELL | $35.16 | 353,487 | 0.2799 | $0.049949 | 102 | ||
12h ago | SELL | $5.46 | 54,330 | 0.04313 | $0.031004 | |||
12h ago | SELL | $6.68 | 66,558 | 0.05287 | $0.031004 | |||
12h ago | SELL | $6.38 | 63,537 | 0.05051 | $0.031005 | |||
13h ago | BUY | $249.21 | 2,516,067 | 1.97 | $0.049904 | |||
13h ago | BUY | $74.76 | 770,435 | 0.5937 | $0.049703 | |||
13h ago | BUY | $448.50 | 4,781,841 | 3.56 | $0.049379 | |||
13h ago | BUY | $6.06 | 66,558 | 0.04814 | $0.049105 | |||
14h ago | BUY | $168.37 | 1,876,614 | 1.34 | $0.048972 | |||
14h ago | SELL | $6.36 | 72,047 | 0.05073 | $0.048836 | |||
14h ago | BUY | $31.30 | 353,487 | 0.2496 | $0.048855 | 102 | ||
14h ago | BUY | $24.81 | 281,298 | 0.1979 | $0.048822 | 62 | ||
14h ago | BUY | $0.24 | 2,821.95 | 0.001982 | $0.048804 | |||
14h ago | BUY | $0.48 | 5,490.08 | 0.003855 | $0.048803 | |||
14h ago | SELL | $6.22 | 71,455 | 0.04997 | $0.048706 | |||
15h ago | SELL | $0.23 | 2,677.05 | 0.001873 | $0.048641 | |||
15h ago | SELL | $3.81 | 43,636 | 0.03054 | $0.048740 |