Transaksjoner2,073
KjøpSalg
1,0101,063
Volum$1.2M
KjøpsvolumSalgsvolum
$573.2K$591.8K
Skapere249
KjøpereSelgere
166161
Sirkulerende forsyning
999,983,34999.99%
Total forsyning999,983,349
Maksimal forsyning1.00B
PoolingPYTHIA38,031,694($411.4K)
PoolingSOL2,944.10($410.8K)
Omformer
1PYTHIA
= $0.01081
?PYTHIA
USD
Om
PYTHIA Oversikt
PYTHIA (PYTHIA) ble lansert den 12.26.2024 og handles for øyeblikket til $0.01081. Den sirkulerende forsyningen av PYTHIA er 1.00B, og den har en markedsverdi på $10.82M.
PYTHIA Pris og markedsytelse
I løpet av de siste 24 timene har prisen på PYTHIA (PYTHIA) hatt en endring på -8.5%, med en handelsvolum på $10.82M. Følg med på PYTHIA's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | PYTHIA | SOL | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
53s ago | BUY | $434.06 | 40,127 | 3.11 | $0.01081 | 203 | ||
54s ago | SELL | $720.17 | 66,865 | 5.16 | $0.01077 | 228 | ||
2m ago | BUY | $886.14 | 81,896 | 6.35 | $0.01082 | 228 | ||
2m ago | SELL | $1,459.68 | 135,388 | 10.46 | $0.01078 | 228 | ||
3m ago | SELL | $1,013.73 | 93,461 | 7.26 | $0.01084 | 15 | ||
4m ago | BUY | $675.23 | 61,891 | 4.83 | $0.01091 | 234 | ||
4m ago | SELL | $1,118.82 | 102,953 | 8.01 | $0.01086 | 234 | ||
6m ago | BUY | $764.69 | 69,955 | 5.48 | $0.01093 | 234 | ||
6m ago | SELL | $1,269.38 | 116,563 | 9.09 | $0.01089 | 219 | ||
9m ago | SELL | $426.43 | 38,997 | 3.05 | $0.01093 | 228 | ||
9m ago | BUY | $709.02 | 64,560 | 5.08 | $0.01098 | 228 | ||
11m ago | SELL | $5.72 | 524.88 | 0.04103 | $0.01090 | 1625 | ||
11m ago | SELL | $671.57 | 61,460 | 4.81 | $0.01092 | 223 | ||
11m ago | BUY | $1,116.29 | 101,758 | 8.00 | $0.01097 | 223 | ||
13m ago | SELL | $474.28 | 43,518 | 3.39 | $0.01089 | 203 | ||
13m ago | BUY | $789.92 | 72,173 | 5.66 | $0.01094 | 223 | ||
13m ago | SELL | $4.85 | 446.36 | 0.03477 | $0.01086 | 40 | ||
14m ago | SELL | $806.09 | 74,015 | 5.77 | $0.01089 | 14 | ||
14m ago | SELL | $603.64 | 55,237 | 4.32 | $0.01092 | 234 | ||
14m ago | SELL | $<1 | 5.68 | 0.034459 | $0.01094 | 1191 | ||
14m ago | SELL | $2.39 | 218.58 | 0.01714 | $0.01094 | 843 | ||
14m ago | SELL | $3.32 | 304.10 | 0.02385 | $0.01094 | 3360 | ||
14m ago | BUY | $1,006.74 | 91,749 | 7.21 | $0.01097 | 219 | ||
14m ago | SELL | $3.58 | 327.53 | 0.02568 | $0.01094 | 1187 | ||
16m ago | BUY | $397.21 | 36,325 | 2.84 | $0.01093 | 219 | ||
16m ago | SELL | $661.01 | 60,714 | 4.73 | $0.01088 | 228 | ||
19m ago | SELL | $1.96 | 180.33 | 0.01409 | $0.01090 | 25 | ||
19m ago | BUY | $1,460.57 | 133,731 | 10.46 | $0.01092 | 187 | ||
19m ago | SELL | $3.57 | 327.76 | 0.02561 | $0.01090 | 1187 | ||
19m ago | SELL | $3.57 | 327.92 | 0.02563 | $0.01090 | 1187 | ||
20m ago | BUY | $251.12 | 23,088 | 1.79 | $0.01087 | 223 | ||
20m ago | SELL | $417.47 | 38,560 | 2.99 | $0.01082 | 203 | ||
22m ago | SELL | $658.38 | 60,653 | 4.71 | $0.01085 | 234 | ||
22m ago | BUY | $1,095.54 | 100,527 | 7.85 | $0.01089 | 234 | ||
24m ago | SELL | $868.23 | 80,116 | 6.22 | $0.01083 | 219 | ||
24m ago | BUY | $1,442.37 | 132,615 | 10.33 | $0.01087 | 228 | ||
25m ago | SELL | $678.41 | 62,805 | 4.86 | $0.01080 | 187 | ||
25m ago | BUY | $1,131.57 | 104,348 | 8.11 | $0.01084 | 203 | ||
26m ago | SELL | $155.67 | 14,462 | 1.11 | $0.01076 | |||
27m ago | BUY | $434.27 | 40,169 | 3.11 | $0.01081 | 228 | ||
27m ago | SELL | $721.21 | 66,997 | 5.16 | $0.01076 | 234 | ||
29m ago | SELL | $775.03 | 71,736 | 5.55 | $0.01080 | 223 | ||
29m ago | BUY | $1,292.29 | 119,166 | 9.26 | $0.01084 | 234 | ||
30m ago | BUY | $27.61 | 2,554.58 | 0.1979 | $0.01080 | |||
31m ago | SELL | $891.81 | 82,743 | 6.39 | $0.01077 | 203 | ||
32m ago | BUY | $76.60 | 7,058.31 | 0.5491 | $0.01085 | |||
33m ago | BUY | $526.49 | 48,580 | 3.77 | $0.01083 | 219 | ||
33m ago | SELL | $874.21 | 80,999 | 6.26 | $0.01079 | 187 | ||
35m ago | SELL | $693.74 | 64,035 | 4.97 | $0.01083 | 223 | ||
35m ago | BUY | $1,154.52 | 106,153 | 8.27 | $0.01087 | 187 | ||
37m ago | SELL | $1,001.89 | 92,615 | 7.18 | $0.01081 | 234 | ||
37m ago | BUY | $1,662.26 | 153,138 | 11.91 | $0.01085 | 223 | ||
38m ago | SELL | $482.83 | 44,832 | 3.46 | $0.01076 | 234 | ||
38m ago | BUY | $803.51 | 74,294 | 5.75 | $0.01081 | 203 | ||
40m ago | SELL | $532.87 | 49,844 | 3.84 | $0.01069 | 219 | ||
40m ago | BUY | $887.24 | 82,649 | 6.39 | $0.01073 | 203 | ||
42m ago | SELL | $864.16 | 80,394 | 6.19 | $0.01074 | 219 | ||
43m ago | BUY | $112.14 | 10,362 | 0.8034 | $0.01082 | 42 | ||
44m ago | BUY | $1,472.33 | 136,566 | 10.54 | $0.01078 | 187 | ||
44m ago | SELL | $2,436.19 | 226,565 | 17.45 | $0.01075 | 228 | ||
45m ago | SELL | $587.71 | 54,257 | 4.21 | $0.01083 | 223 | ||
45m ago | BUY | $977.01 | 89,829 | 7.00 | $0.01087 | 234 | ||
47m ago | SELL | $333.57 | 30,872 | 2.38 | $0.01080 | 203 | ||
49m ago | BUY | $619.04 | 57,386 | 4.46 | $0.01078 | 228 | ||
50m ago | BUY | $218.29 | 20,258 | 1.57 | $0.01077 | 223 | ||
51m ago | SELL | $362.55 | 33,803 | 2.61 | $0.01072 | 187 | ||
52m ago | BUY | $955.40 | 88,729 | 6.87 | $0.01076 | 219 | ||
52m ago | SELL | $1,585.34 | 147,741 | 11.41 | $0.01073 | 223 | ||
53m ago | SELL | $5.29 | 491.09 | 0.03807 | $0.01077 | 1625 | ||
54m ago | SELL | $215.56 | 20,000 | 1.55 | $0.01077 | 148 | ||
54m ago | SELL | $451.54 | 41,826 | 3.25 | $0.01079 | 234 | ||
54m ago | BUY | $752.10 | 69,369 | 5.41 | $0.01084 | 219 | ||
56m ago | BUY | $1,233.27 | 114,301 | 8.87 | $0.01078 | 228 | ||
58m ago | BUY | $236.35 | 21,984 | 1.70 | $0.01075 | 228 | ||
58m ago | SELL | $391.67 | 36,600 | 2.81 | $0.01070 | 187 | ||
59m ago | BUY | $104.19 | 9,681.12 | 0.7500 | $0.01076 | |||
59m ago | SELL | $881.65 | 82,171 | 6.34 | $0.01072 | 234 | ||
59m ago | BUY | $1,467.32 | 136,269 | 10.56 | $0.01076 | 223 | ||
1h ago | BUY | $527.90 | 49,265 | 3.79 | $0.01071 | 203 | ||
1h ago | BUY | $1,049.25 | 97,708 | 7.50 | $0.01073 | 234 | ||
1h ago | SELL | $1,741.47 | 162,704 | 12.45 | $0.01070 | 219 | ||
1h ago | SELL | $14.26 | 1,327.26 | 0.1020 | $0.01074 | 14 | ||
1h ago | BUY | $1,299.38 | 120,662 | 9.29 | $0.01076 | 234 | ||
1h ago | SELL | $2,146.58 | 199,916 | 15.35 | $0.01073 | 228 | ||
1h ago | BUY | $570.52 | 52,663 | 4.08 | $0.01083 | 187 | ||
1h ago | SELL | $948.72 | 87,932 | 6.78 | $0.01078 | 223 | ||
1h ago | SELL | $4.36 | 403.62 | 0.03122 | $0.01081 | |||
1h ago | SELL | $393.07 | 36,314 | 2.81 | $0.01082 | |||
1h ago | SELL | $1,019.68 | 93,878 | 7.29 | $0.01086 | 203 | ||
1h ago | SELL | $2.80 | 257.26 | 0.02004 | $0.01088 | 3360 | ||
1h ago | SELL | $1.50 | 137.76 | 0.01073 | $0.01088 | 163 | ||
1h ago | SELL | $5.49 | 504.33 | 0.03929 | $0.01088 | |||
1h ago | BUY | $1,691.91 | 155,234 | 12.10 | $0.01089 | 219 | ||
1h ago | SELL | $3.59 | 329.81 | 0.02569 | $0.01088 | 1187 | ||
1h ago | SELL | $513.33 | 47,469 | 3.67 | $0.01081 | 219 | ||
1h ago | BUY | $857.29 | 78,945 | 6.13 | $0.01085 | 203 | ||
1h ago | SELL | $1.39 | 128.97 | 0.009950 | $0.01078 | 479 | ||
1h ago | BUY | $1.39 | 128.97 | 0.01000 | $0.01083 | 479 | ||
1h ago | SELL | $1.39 | 128.97 | 0.009950 | $0.01078 | 479 | ||
1h ago | BUY | $1.39 | 128.97 | 0.01000 | $0.01083 | 479 |