Transaksjoner6,538
KjøpSalg
3,2973,241
Volum$4.3M
KjøpsvolumSalgsvolum
$2.2M$2.2M
Skapere1,920
KjøpereSelgere
1,3451,457
Sirkulerende forsyning
999,907,42099.99%
Total forsyning999,935,124
Maksimal forsyning1.00B
PoolingSTONKS33,081,942($1.4M)
PoolingSOL9,901.32($1.4M)
Omformer
1STONKS
= $0.04193
?STONKS
USD
Om
STONKS Oversikt
STONKS (STONKS) ble lansert den 01.23.2025 og handles for øyeblikket til $0.04193. Den sirkulerende forsyningen av STONKS er 1.00B, og den har en markedsverdi på $41.93M.
STONKS Pris og markedsytelse
I løpet av de siste 24 timene har prisen på STONKS (STONKS) hatt en endring på -6.2%, med en handelsvolum på $41.93M. Følg med på STONKS's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Type | USD | STONKS | SOL | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
21s ago | SELL | $245.43 | 5,852.82 | 1.74 | $0.04193 | |||
35s ago | SELL | $125.62 | 2,995.07 | 0.8945 | $0.04194 | |||
35s ago | SELL | $146.83 | 3,500.00 | 1.04 | $0.04195 | |||
41s ago | BUY | $299.87 | 7,111.44 | 2.13 | $0.04216 | |||
47s ago | BUY | $299.69 | 7,110.21 | 2.13 | $0.04214 | |||
59s ago | BUY | $396.56 | 9,413.26 | 2.82 | $0.04212 | |||
1m ago | BUY | $99.81 | 2,370.12 | 0.7106 | $0.04211 | |||
1m ago | BUY | $429.66 | 10,206 | 3.05 | $0.04209 | |||
1m ago | BUY | $498.35 | 11,846 | 3.54 | $0.04206 | |||
1m ago | BUY | $299.54 | 7,124.42 | 2.13 | $0.04204 | |||
2m ago | BUY | $499.59 | 11,889 | 3.55 | $0.04202 | |||
2m ago | BUY | $4.69 | 111.82 | 0.03344 | $0.04200 | |||
2m ago | BUY | $<1 | 0.06679 | 0.041997 | $0.04200 | |||
2m ago | BUY | $0.55 | 13.30 | 0.003979 | $0.04200 | |||
2m ago | BUY | $1.33 | 31.66 | 0.009470 | $0.04200 | |||
2m ago | BUY | $5.40 | 128.68 | 0.03848 | $0.04200 | |||
2m ago | BUY | $11.52 | 274.33 | 0.08203 | $0.04200 | |||
2m ago | BUY | $26.14 | 622.51 | 0.1861 | $0.04200 | |||
2m ago | SELL | $11,886.91 | 282,000 | 84.62 | $0.04215 | |||
2m ago | BUY | $351.15 | 8,220.81 | 2.50 | $0.04271 | |||
2m ago | BUY | $1.16 | 27.32 | 0.008308 | $0.04270 | |||
2m ago | BUY | $1.88 | 44.13 | 0.01341 | $0.04270 | |||
2m ago | BUY | $11.33 | 265.35 | 0.08067 | $0.04270 | |||
2m ago | SELL | $12,864.70 | 300,000 | 91.58 | $0.04288 | |||
5m ago | SELL | $224.90 | 5,163.11 | 1.59 | $0.04355 | |||
6m ago | SELL | $435.79 | 10,000 | 3.08 | $0.04357 | |||
8m ago | SELL | $5.66 | 129.99 | 0.04008 | $0.04359 | |||
9m ago | SELL | $0.67 | 15.57 | 0.004803 | $0.04359 | |||
9m ago | BUY | $2,992.09 | 68,438 | 21.16 | $0.04371 | |||
9m ago | BUY | $6.07 | 139.28 | 0.04298 | $0.04362 | |||
9m ago | SELL | $0.57 | 13.16 | 0.004043 | $0.04340 | |||
10m ago | BUY | $100.22 | 2,297.49 | 0.7090 | $0.04362 | |||
10m ago | BUY | $1.74 | 40.04 | 0.01235 | $0.04362 | |||
10m ago | BUY | $2.10 | 48.15 | 0.01486 | $0.04362 | |||
10m ago | BUY | $98.46 | 2,257.30 | 0.6965 | $0.04361 | |||
11m ago | SELL | $67.20 | 1,548.50 | 0.4754 | $0.04339 | |||
12m ago | SELL | $2.04 | 47.15 | 0.01447 | $0.04331 | |||
12m ago | BUY | $281.69 | 6,476.23 | 1.99 | $0.04349 | |||
12m ago | BUY | $96.32 | 2,215.16 | 0.6832 | $0.04348 | |||
12m ago | BUY | $21.13 | 486.37 | 0.1500 | $0.04346 | |||
13m ago | SELL | $10.70 | 247.51 | 0.07595 | $0.04324 | |||
13m ago | BUY | $612.44 | 14,120 | 4.35 | $0.04337 | |||
15m ago | BUY | $2.00 | 46.33 | 0.01427 | $0.04335 | |||
16m ago | BUY | $200.45 | 4,625.25 | 1.42 | $0.04333 | |||
17m ago | SELL | $191.94 | 4,455.87 | 1.36 | $0.04307 | |||
18m ago | SELL | $8.51 | 197.74 | 0.06062 | $0.04308 | |||
18m ago | SELL | $862.20 | 20,000 | 6.13 | $0.04311 | |||
20m ago | SELL | $868.35 | 20,118 | 6.17 | $0.04316 | |||
21m ago | BUY | $139.81 | 3,221.47 | 0.9950 | $0.04340 | |||
23m ago | BUY | $2.00 | 46.22 | 0.01427 | $0.04339 | |||
23m ago | BUY | $130.82 | 3,014.74 | 0.9309 | $0.04339 | |||
27m ago | SELL | $39.39 | 912.48 | 0.2803 | $0.04317 | |||
27m ago | SELL | $33.32 | 771.87 | 0.2371 | $0.04317 | |||
28m ago | SELL | $430.59 | 9,970.25 | 3.06 | $0.04318 | |||
30m ago | SELL | $25.14 | 582.45 | 0.1790 | $0.04316 | |||
30m ago | BUY | $421.14 | 9,711.39 | 3.00 | $0.04336 | |||
31m ago | BUY | $28.07 | 647.63 | 0.2000 | $0.04335 | |||
32m ago | BUY | $30.78 | 710.07 | 0.2192 | $0.04335 | |||
33m ago | SELL | $1,912.49 | 44,279 | 13.62 | $0.04319 | |||
34m ago | BUY | $112.30 | 2,583.87 | 0.8000 | $0.04346 | |||
35m ago | BUY | $195.45 | 4,497.96 | 1.39 | $0.04345 | |||
36m ago | BUY | $37.82 | 870.52 | 0.2694 | $0.04344 | |||
37m ago | BUY | $65.97 | 1,518.72 | 0.4700 | $0.04344 | |||
37m ago | SELL | $349.02 | 8,072.55 | 2.48 | $0.04323 | |||
37m ago | SELL | $10.37 | 240.00 | 0.07393 | $0.04324 | |||
38m ago | SELL | $12.97 | 300.00 | 0.09242 | $0.04324 | |||
38m ago | BUY | $100.11 | 2,303.58 | 0.7131 | $0.04346 | |||
39m ago | SELL | $2.95 | 68.45 | 0.02108 | $0.04324 | |||
39m ago | SELL | $39.97 | 924.35 | 0.2847 | $0.04324 | |||
41m ago | SELL | $18.16 | 420.00 | 0.1293 | $0.04324 | |||
45m ago | SELL | $13.96 | 322.89 | 0.09947 | $0.04324 | |||
45m ago | SELL | $199.06 | 4,602.72 | 1.41 | $0.04324 | |||
46m ago | BUY | $14.03 | 322.89 | 0.1000 | $0.04347 | |||
46m ago | SELL | $216.30 | 5,000.00 | 1.54 | $0.04326 | |||
47m ago | SELL | $400.11 | 9,244.75 | 2.85 | $0.04328 | |||
47m ago | SELL | $208.44 | 4,814.11 | 1.48 | $0.04329 | |||
47m ago | SELL | $1,134.12 | 26,168 | 8.07 | $0.04334 | |||
47m ago | SELL | $1,003.07 | 23,109 | 7.14 | $0.04340 | |||
47m ago | BUY | $61.12 | 1,400.16 | 0.4354 | $0.04365 | |||
48m ago | BUY | $121.83 | 2,791.36 | 0.8679 | $0.04364 | |||
48m ago | SELL | $71.00 | 1,635.02 | 0.5058 | $0.04342 | |||
48m ago | SELL | $1,423.62 | 32,747 | 10.14 | $0.04347 | |||
49m ago | SELL | $1.81 | 41.71 | 0.01293 | $0.04351 | |||
49m ago | SELL | $6.66 | 153.21 | 0.04750 | $0.04351 | |||
49m ago | SELL | $17.15 | 394.18 | 0.1222 | $0.04351 | |||
49m ago | SELL | $2.99 | 68.83 | 0.02134 | $0.04351 | |||
49m ago | BUY | $13,756.51 | 317,608 | 98.00 | $0.04331 | |||
49m ago | SELL | $0.10 | 2.45 | 0.037469 | $0.04264 | |||
49m ago | SELL | $1.17 | 27.56 | 0.008381 | $0.04263 | |||
50m ago | SELL | $0.11 | 2.77 | 0.038438 | $0.04262 | |||
50m ago | SELL | $0.13 | 3.18 | 0.039682 | $0.04262 | |||
50m ago | SELL | $2.34 | 55.00 | 0.01672 | $0.04262 | |||
50m ago | SELL | $0.38 | 9.00 | 0.002736 | $0.04262 | |||
50m ago | SELL | $0.12 | 3.00 | 0.039121 | $0.04262 | |||
51m ago | SELL | $1.02 | 24.00 | 0.007297 | $0.04262 | |||
51m ago | SELL | $21.02 | 493.16 | 0.1499 | $0.04262 | |||
51m ago | SELL | $553.46 | 12,979 | 3.94 | $0.04264 | |||
51m ago | SELL | $1.83 | 43.00 | 0.01308 | $0.04266 | |||
51m ago | BUY | $70.09 | 1,635.02 | 0.5000 | $0.04287 | |||
51m ago | SELL | $3.02 | 71.00 | 0.02160 | $0.04265 |