Transaksjoner5,291
KjøpSalg
2,6612,630
Volum$3.7M
KjøpsvolumSalgsvolum
$1.9M$1.8M
Skapere1,584
KjøpereSelgere
1,0511,131
Sirkulerende forsyning
999,907,35899.99%
Total forsyning999,935,121
Maksimal forsyning1.00B
PoolingSTONKS33,271,353($1.4M)
PoolingSOL9,851.15($1.4M)
Omformer
1STONKS
= $0.04181
?STONKS
USD
Om
STONKS Oversikt
STONKS (STONKS) ble lansert den 01.23.2025 og handles for øyeblikket til $0.04181. Den sirkulerende forsyningen av STONKS er 1.00B, og den har en markedsverdi på $41.81M.
STONKS Pris og markedsytelse
I løpet av de siste 24 timene har prisen på STONKS (STONKS) hatt en endring på +1.8%, med en handelsvolum på $41.81M. Følg med på STONKS's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Type | USD | STONKS | SOL | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $14.20 | 339.73 | 0.1008 | $0.04181 | |||
5m ago | SELL | $16.64 | 400.00 | 0.1181 | $0.04160 | |||
5m ago | BUY | $89.00 | 2,128.86 | 0.6318 | $0.04181 | |||
5m ago | SELL | $34.96 | 840.97 | 0.2483 | $0.04157 | |||
7m ago | BUY | $44.62 | 1,068.07 | 0.3170 | $0.04177 | |||
11m ago | BUY | $150.03 | 3,592.91 | 1.06 | $0.04175 | |||
12m ago | SELL | $1,806.10 | 43,415 | 12.83 | $0.04160 | |||
14m ago | BUY | $150.33 | 3,591.57 | 1.06 | $0.04185 | |||
15m ago | SELL | $15.07 | 361.87 | 0.1070 | $0.04164 | |||
15m ago | SELL | $27.23 | 654.02 | 0.1935 | $0.04164 | |||
15m ago | SELL | $43.87 | 1,053.48 | 0.3118 | $0.04164 | |||
16m ago | BUY | $154.61 | 3,694.17 | 1.09 | $0.04185 | |||
17m ago | SELL | $<1 | 1.28 | 0.033790 | $0.04164 | |||
18m ago | BUY | $281.43 | 6,726.24 | 2.00 | $0.04184 | |||
19m ago | BUY | $35.17 | 840.97 | 0.2500 | $0.04183 | |||
25m ago | BUY | $23.79 | 569.02 | 0.1691 | $0.04181 | |||
28m ago | BUY | $200.33 | 4,791.49 | 1.42 | $0.04181 | |||
31m ago | SELL | $63.35 | 1,523.00 | 0.4503 | $0.04159 | |||
32m ago | SELL | $21.17 | 509.00 | 0.1505 | $0.04159 | |||
32m ago | SELL | $90.19 | 2,168.00 | 0.6411 | $0.04160 | |||
34m ago | SELL | $790.97 | 19,000 | 5.62 | $0.04163 | |||
34m ago | SELL | $147.06 | 3,530.36 | 1.04 | $0.04165 | |||
36m ago | SELL | $0.46 | 11.12 | 0.003296 | $0.04166 | |||
38m ago | BUY | $1,251.96 | 29,928 | 8.90 | $0.04183 | |||
38m ago | SELL | $276.92 | 6,657.75 | 1.96 | $0.04159 | |||
39m ago | SELL | $9.80 | 235.58 | 0.06967 | $0.04160 | |||
39m ago | SELL | $11.12 | 267.39 | 0.07908 | $0.04160 | |||
42m ago | BUY | $99.77 | 2,386.40 | 0.7092 | $0.04181 | |||
43m ago | SELL | $41.59 | 1,000.00 | 0.2957 | $0.04159 | |||
43m ago | SELL | $125.24 | 3,010.40 | 0.8903 | $0.04160 | |||
44m ago | SELL | $162.98 | 3,916.73 | 1.15 | $0.04161 | |||
44m ago | SELL | $176.41 | 4,238.38 | 1.25 | $0.04162 | |||
45m ago | SELL | $<1 | 0.7461 | 0.032208 | $0.04162 | |||
45m ago | SELL | $50.41 | 1,211.00 | 0.3583 | $0.04163 | |||
45m ago | SELL | $144.22 | 3,464.03 | 1.02 | $0.04163 | |||
46m ago | SELL | $0.27 | 6.70 | 0.001985 | $0.04164 | |||
48m ago | SELL | $5.15 | 123.73 | 0.03662 | $0.04164 | |||
48m ago | SELL | $70.07 | 1,682.73 | 0.4981 | $0.04164 | |||
49m ago | BUY | $892.17 | 21,330 | 6.34 | $0.04182 | |||
50m ago | SELL | $0.46 | 11.20 | 0.003311 | $0.04159 | |||
51m ago | BUY | $70.33 | 1,682.73 | 0.5000 | $0.04179 | |||
51m ago | SELL | $66.67 | 1,603.27 | 0.4740 | $0.04158 | |||
52m ago | SELL | $3.10 | 74.62 | 0.02206 | $0.04159 | |||
54m ago | BUY | $4.92 | 117.78 | 0.03500 | $0.04180 | |||
58m ago | BUY | $200.74 | 4,803.28 | 1.42 | $0.04179 | |||
59m ago | SELL | $196.11 | 4,716.05 | 1.39 | $0.04158 | |||
1h ago | BUY | $879.19 | 21,047 | 6.25 | $0.04177 | |||
1h ago | SELL | $27.21 | 659.21 | 0.1946 | $0.04129 | |||
1h ago | SELL | $69.56 | 1,684.65 | 0.4975 | $0.04129 | |||
1h ago | BUY | $1.33 | 32.10 | 0.009527 | $0.04150 | |||
1h ago | BUY | $69.91 | 1,684.65 | 0.5000 | $0.04150 | |||
1h ago | SELL | $1.54 | 37.33 | 0.01102 | $0.04129 | |||
1h ago | BUY | $11.31 | 272.61 | 0.08090 | $0.04149 | |||
1h ago | SELL | $28.65 | 694.05 | 0.2049 | $0.04129 | |||
1h ago | SELL | $41.38 | 1,000.00 | 0.2953 | $0.04138 | |||
1h ago | SELL | $73.27 | 1,770.69 | 0.5229 | $0.04138 | |||
1h ago | SELL | $143.32 | 3,462.69 | 1.02 | $0.04139 | |||
1h ago | BUY | $196.24 | 4,716.05 | 1.40 | $0.04161 | |||
1h ago | BUY | $7.00 | 168.45 | 0.05000 | $0.04160 | |||
2h ago | SELL | $140.87 | 3,400.00 | 1.00 | $0.04143 | |||
2h ago | BUY | $140.28 | 3,368.77 | 1.00 | $0.04164 | |||
2h ago | SELL | $131.44 | 3,172.37 | 0.9369 | $0.04143 | |||
2h ago | BUY | $701.40 | 16,851 | 5.00 | $0.04162 | |||
2h ago | BUY | $14.02 | 337.19 | 0.1000 | $0.04160 | |||
2h ago | SELL | $15.38 | 371.70 | 0.1096 | $0.04139 | |||
2h ago | BUY | $119.70 | 2,877.64 | 0.8533 | $0.04159 | |||
2h ago | BUY | $82.21 | 1,976.61 | 0.5860 | $0.04159 | |||
2h ago | BUY | $110.91 | 2,666.92 | 0.7906 | $0.04158 | |||
2h ago | SELL | $103.58 | 2,500.00 | 0.7374 | $0.04143 | |||
2h ago | BUY | $94.97 | 2,265.74 | 0.6717 | $0.04191 | |||
2h ago | SELL | $103.45 | 2,485.72 | 0.7332 | $0.04161 | |||
2h ago | SELL | $143.65 | 3,452.35 | 1.01 | $0.04160 | |||
2h ago | SELL | $135.42 | 3,253.96 | 0.9602 | $0.04161 | |||
2h ago | SELL | $147.88 | 3,552.74 | 1.04 | $0.04162 | |||
2h ago | SELL | $133.93 | 3,216.83 | 0.9496 | $0.04163 | |||
2h ago | BUY | $1,501.31 | 35,914 | 10.64 | $0.04180 | |||
2h ago | SELL | $103.86 | 2,500.00 | 0.7365 | $0.04154 | |||
2h ago | SELL | $33.23 | 800.00 | 0.2357 | $0.04154 | |||
2h ago | BUY | $79.95 | 1,916.08 | 0.5673 | $0.04172 | |||
2h ago | SELL | $146.10 | 3,518.76 | 1.03 | $0.04152 | |||
2h ago | SELL | $130.92 | 3,152.54 | 0.9291 | $0.04153 | |||
2h ago | SELL | $207.12 | 4,986.11 | 1.46 | $0.04154 | |||
2h ago | SELL | $51.17 | 1,231.74 | 0.3631 | $0.04154 | |||
2h ago | SELL | $144.99 | 3,489.34 | 1.02 | $0.04155 | |||
2h ago | BUY | $20.94 | 501.37 | 0.1486 | $0.04176 | |||
2h ago | SELL | $98.85 | 2,378.58 | 0.7015 | $0.04156 | |||
2h ago | SELL | $113.01 | 2,718.79 | 0.8019 | $0.04156 | |||
2h ago | SELL | $521.14 | 12,535 | 3.69 | $0.04157 | |||
2h ago | BUY | $101.11 | 2,419.40 | 0.7177 | $0.04179 | |||
2h ago | BUY | $188.70 | 4,516.12 | 1.33 | $0.04178 | |||
2h ago | SELL | $46.12 | 1,109.39 | 0.3273 | $0.04157 | |||
2h ago | BUY | $14.08 | 337.15 | 0.1000 | $0.04178 | |||
2h ago | BUY | $135.23 | 3,237.06 | 0.9600 | $0.04177 | |||
2h ago | SELL | $28.95 | 696.60 | 0.2055 | $0.04156 | |||
2h ago | SELL | $6.77 | 163.09 | 0.04812 | $0.04156 | |||
2h ago | SELL | $50.46 | 1,213.95 | 0.3582 | $0.04156 | |||
2h ago | SELL | $24.32 | 585.22 | 0.1726 | $0.04157 | |||
2h ago | SELL | $50.47 | 1,214.04 | 0.3582 | $0.04157 | |||
2h ago | SELL | $101.67 | 2,445.45 | 0.7217 | $0.04157 | |||
2h ago | SELL | $116.20 | 2,794.37 | 0.8248 | $0.04158 |