Transaksjoner3,724
KjøpSalg
1,9231,801
Volum$463.7K
KjøpsvolumSalgsvolum
$231.6K$232.1K
Skapere1,136
KjøpereSelgere
760868
Sirkulerende forsyning
999,851,99999.98%
Total forsyning999,975,164
Maksimal forsyning1.00B
PoolingMCPOS78,539,860($49.1K)
PoolingSOL376.94($49.2K)
Omformer
1MCPOS
= $0.036247
?MCPOS
USD
Om
LYRA Model Context Protocol Oversikt
LYRA Model Context Protocol (MCPOS) ble lansert den 03.18.2025 og handles for øyeblikket til $0.0006247. Den sirkulerende forsyningen av LYRA Model Context Protocol er 1.00B, og den har en markedsverdi på $624,657.
LYRA Model Context Protocol Pris og markedsytelse
I løpet av de siste 24 timene har prisen på LYRA Model Context Protocol (MCPOS) hatt en endring på -4.5%, med en handelsvolum på $624,657. Følg med på LYRA Model Context Protocol's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | MCPOS | SOL | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
25s ago | SELL | $0.16 | 260.70 | 0.001248 | $0.036247 | 46 | ||
28s ago | SELL | $17.66 | 28,259 | 0.1353 | $0.036249 | |||
5m ago | BUY | $13.04 | 20,774 | 0.1000 | $0.036281 | 44 | ||
5m ago | BUY | $58.72 | 93,594 | 0.4500 | $0.036274 | 44 | ||
5m ago | SELL | $6.69 | 10,707 | 0.05127 | $0.036249 | 321 | ||
9m ago | SELL | $2.25 | 3,616.70 | 0.01728 | $0.036235 | 18 | ||
12m ago | SELL | $7.71 | 12,374 | 0.05914 | $0.036236 | 267 | ||
14m ago | BUY | $26.07 | 41,610 | 0.1998 | $0.036265 | |||
16m ago | SELL | $12.68 | 20,345 | 0.09717 | $0.036232 | 295 | ||
16m ago | BUY | $198.29 | 317,773 | 1.51 | $0.036240 | 28 | ||
19m ago | BUY | $894.37 | 1,465,865 | 6.85 | $0.036101 | |||
21m ago | BUY | $7.54 | 12,596 | 0.05781 | $0.035989 | 281 | ||
21m ago | BUY | $12.33 | 20,605 | 0.09453 | $0.035986 | 821 | ||
21m ago | SELL | $401.95 | 669,341 | 3.08 | $0.036005 | |||
21m ago | BUY | $12.34 | 20,293 | 0.09462 | $0.036084 | 261 | ||
21m ago | SELL | $194.72 | 320,435 | 1.49 | $0.036076 | 33 | ||
22m ago | BUY | $5.48 | 8,942.83 | 0.04202 | $0.036131 | 267 | ||
22m ago | SELL | $153.60 | 251,026 | 1.17 | $0.036119 | |||
25m ago | BUY | $18.95 | 30,739 | 0.1452 | $0.036165 | 295 | ||
25m ago | BUY | $22.97 | 37,289 | 0.1760 | $0.036159 | 821 | ||
25m ago | SELL | $406.39 | 657,850 | 3.11 | $0.036177 | 19 | ||
25m ago | BUY | $6.68 | 10,830 | 0.05120 | $0.036168 | 321 | ||
27m ago | BUY | $14.07 | 22,495 | 0.1078 | $0.036258 | |||
28m ago | BUY | $<1 | 41.34 | 0.031982 | $0.036256 | 46 | ||
28m ago | BUY | $<1 | 41.34 | 0.031982 | $0.036256 | 46 | ||
28m ago | BUY | $<1 | 41.34 | 0.031982 | $0.036256 | 46 | ||
29m ago | BUY | $<1 | 41.34 | 0.031982 | $0.036256 | 46 | ||
30m ago | BUY | $11.26 | 18,003 | 0.08630 | $0.036255 | 281 | ||
30m ago | SELL | $412.81 | 657,849 | 3.16 | $0.036275 | 19 | ||
30m ago | SELL | $298.60 | 469,050 | 2.28 | $0.036366 | 300 | ||
31m ago | SELL | $504.60 | 779,952 | 3.86 | $0.036469 | |||
31m ago | BUY | $435.81 | 669,341 | 3.34 | $0.036511 | |||
31m ago | BUY | $499.63 | 781,879 | 3.82 | $0.036390 | |||
31m ago | BUY | $39.14 | 61,926 | 0.3000 | $0.036321 | |||
31m ago | BUY | $13.04 | 20,664 | 0.1000 | $0.036314 | |||
32m ago | SELL | $275.75 | 436,557 | 2.11 | $0.036316 | 14 | ||
32m ago | BUY | $39.14 | 61,368 | 0.3000 | $0.036378 | 26 | ||
32m ago | SELL | $298.86 | 468,409 | 2.29 | $0.036380 | 300 | ||
33m ago | BUY | $20.05 | 31,098 | 0.1536 | $0.036448 | |||
35m ago | SELL | $153.63 | 238,807 | 1.17 | $0.036433 | 298 | ||
35m ago | SELL | $34.00 | 52,656 | 0.2605 | $0.036457 | 295 | ||
35m ago | SELL | $30.74 | 47,541 | 0.2355 | $0.036466 | 191 | ||
35m ago | SELL | $28.99 | 44,785 | 0.2221 | $0.036473 | 502 | ||
35m ago | SELL | $76.67 | 118,188 | 0.5876 | $0.036487 | 225 | ||
35m ago | BUY | $1,568.46 | 2,479,428 | 12.02 | $0.036325 | |||
35m ago | BUY | $7.17 | 11,712 | 0.05500 | $0.036127 | 44 | ||
36m ago | BUY | $195.53 | 320,435 | 1.49 | $0.036102 | 33 | ||
37m ago | BUY | $13.04 | 21,476 | 0.1000 | $0.036075 | 44 | ||
37m ago | SELL | $35.21 | 58,222 | 0.2698 | $0.036048 | 24 | ||
37m ago | BUY | $32.62 | 53,662 | 0.2500 | $0.036079 | 44 | ||
38m ago | BUY | $25.32 | 41,955 | 0.1952 | $0.036036 | 11 | ||
40m ago | BUY | $128.61 | 213,762 | 0.9915 | $0.036016 | 300 | ||
40m ago | SELL | $29.87 | 50,000 | 0.2302 | $0.035974 | |||
41m ago | BUY | $5.50 | 9,159.65 | 0.04242 | $0.036007 | |||
42m ago | BUY | $34.94 | 58,222 | 0.2694 | $0.036002 | 24 | ||
44m ago | SELL | $128.31 | 214,431 | 0.9892 | $0.035984 | 502 | ||
44m ago | BUY | $257.23 | 428,861 | 1.98 | $0.035998 | 300 | ||
44m ago | SELL | $49.79 | 83,800 | 0.3838 | $0.035942 | 502 | ||
44m ago | BUY | $12.97 | 21,704 | 0.1000 | $0.035976 | |||
44m ago | BUY | $259.43 | 436,557 | 2.00 | $0.035942 | 14 | ||
46m ago | BUY | $<1 | 63.49 | 0.032893 | $0.035946 | 281 | ||
46m ago | BUY | $0.10 | 184.89 | 0.038424 | $0.035946 | 186 | ||
46m ago | BUY | $7.40 | 12,458 | 0.05675 | $0.035945 | 186 | ||
46m ago | BUY | $<1 | 10.76 | 0.044902 | $0.035944 | 186 | ||
46m ago | BUY | $23.23 | 39,096 | 0.1780 | $0.035942 | 363 | ||
46m ago | BUY | $36.68 | 61,816 | 0.2810 | $0.035934 | 269 | ||
46m ago | SELL | $975.95 | 1,620,858 | 7.47 | $0.036021 | 15 | ||
47m ago | SELL | $61.29 | 99,633 | 0.4696 | $0.036151 | 43 | ||
47m ago | SELL | $259.13 | 418,476 | 1.98 | $0.036192 | 15 | ||
48m ago | BUY | $1.30 | 2,083.98 | 0.009990 | $0.036256 | 46 | ||
48m ago | SELL | $9.20 | 14,779 | 0.07050 | $0.036226 | |||
52m ago | BUY | $3.89 | 6,256.52 | 0.03000 | $0.036220 | |||
53m ago | SELL | $187.90 | 302,342 | 1.44 | $0.036214 | |||
55m ago | SELL | $4.24 | 6,766.88 | 0.03253 | $0.036277 | 12 | ||
55m ago | SELL | $0.66 | 1,051.76 | 0.005057 | $0.036278 | 12 | ||
56m ago | SELL | $52.42 | 83,417 | 0.4015 | $0.036284 | 32 | ||
56m ago | SELL | $50.10 | 79,560 | 0.3837 | $0.036297 | 502 | ||
56m ago | BUY | $63.84 | 100,898 | 0.4890 | $0.036327 | |||
57m ago | BUY | $12.94 | 20,490 | 0.09915 | $0.036318 | |||
59m ago | SELL | $84.17 | 133,704 | 0.6446 | $0.036295 | |||
59m ago | BUY | $23.47 | 37,062 | 0.1798 | $0.036334 | 46 | ||
59m ago | BUY | $52.17 | 82,485 | 0.3996 | $0.036325 | 46 | ||
1h ago | SELL | $0.55 | 885.34 | 0.004263 | $0.036287 | |||
1h ago | SELL | $1.67 | 2,663.27 | 0.01282 | $0.036287 | 321 | ||
1h ago | SELL | $5.48 | 8,721.23 | 0.04200 | $0.036288 | |||
1h ago | BUY | $75.04 | 118,905 | 0.5747 | $0.036310 | |||
1h ago | SELL | $13.09 | 20,876 | 0.1002 | $0.036271 | 821 | ||
1h ago | BUY | $84.14 | 133,693 | 0.6444 | $0.036293 | 153 | ||
1h ago | SELL | $5.43 | 8,688.85 | 0.04160 | $0.036252 | 229 | ||
1h ago | BUY | $129.45 | 206,530 | 0.9915 | $0.036268 | 300 | ||
1h ago | SELL | $13.21 | 21,359 | 0.1017 | $0.036185 | 281 | ||
1h ago | BUY | $168.72 | 272,298 | 1.30 | $0.036196 | 25 | ||
1h ago | BUY | $12.86 | 20,841 | 0.09912 | $0.036173 | |||
1h ago | BUY | $643.42 | 1,050,502 | 4.95 | $0.036124 | 300 | ||
1h ago | SELL | $<1 | 0.04029 | 0.06191 | $0.036152 | 261 | ||
1h ago | SELL | $114.02 | 185,243 | 0.8785 | $0.036155 | 183 | ||
1h ago | SELL | $23.96 | 38,827 | 0.1846 | $0.036172 | 121 | ||
1h ago | BUY | $193.02 | 320,640 | 1.48 | $0.036020 | 153 | ||
1h ago | BUY | $110.81 | 185,243 | 0.8538 | $0.035982 | 183 | ||
1h ago | BUY | $72.40 | 123,831 | 0.5578 | $0.035847 |