Transaksjoner14,673
KjøpSalg
8,3186,355
Volum$2.0M
KjøpsvolumSalgsvolum
$1.0M$1.0M
Skapere3,094
KjøpereSelgere
2,6892,353
Sirkulerende forsyning
999,807,16499.98%
Total forsyning999,869,753
Maksimal forsyning1.00B
PoolingACE60,566,768($85.7K)
PoolingSOL653.28($85.6K)
Omformer
1ACE
= $0.001415
?ACE
USD
Om
Ace Data Cloud Oversikt
Ace Data Cloud (ACE) ble lansert den 02.15.2025 og handles for øyeblikket til $0.001415. Den sirkulerende forsyningen av Ace Data Cloud er 1.00B, og den har en markedsverdi på $1.42M.
Ace Data Cloud Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Ace Data Cloud (ACE) hatt en endring på -20.5%, med en handelsvolum på $1.42M. Følg med på Ace Data Cloud's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | ACE | SOL | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
15s ago | BUY | $92.55 | 65,389 | 0.7063 | $0.001415 | 51 | ||
15s ago | BUY | $131.03 | 92,822 | 1.00 | $0.001411 | 11 | ||
20s ago | BUY | $65.51 | 46,518 | 0.5000 | $0.001408 | |||
54s ago | BUY | $123.12 | 87,609 | 0.9395 | $0.001405 | 17 | ||
56s ago | SELL | $55.63 | 39,815 | 0.4245 | $0.001397 | 10 | ||
56s ago | SELL | $59.47 | 42,508 | 0.4538 | $0.001399 | 50 | ||
1m ago | SELL | $199.35 | 142,051 | 1.52 | $0.001403 | 451 | ||
1m ago | BUY | $227.77 | 161,544 | 1.73 | $0.001409 | |||
2m ago | BUY | $77.94 | 55,477 | 0.5947 | $0.001404 | |||
2m ago | BUY | $37.64 | 26,832 | 0.2872 | $0.001403 | 10 | ||
2m ago | BUY | $28.29 | 20,185 | 0.2159 | $0.001401 | 50 | ||
2m ago | BUY | $11.11 | 7,933.80 | 0.08484 | $0.001401 | 28 | ||
2m ago | BUY | $1.03 | 741.83 | 0.007932 | $0.001401 | |||
3m ago | BUY | $65.45 | 46,752 | 0.4995 | $0.001400 | 15 | ||
3m ago | BUY | $54.57 | 39,035 | 0.4164 | $0.001398 | 10 | ||
3m ago | BUY | $1.53 | 1,100.83 | 0.01173 | $0.001397 | 121 | ||
3m ago | BUY | $101.04 | 72,409 | 0.7710 | $0.001395 | 257 | ||
3m ago | SELL | $1,413.73 | 1,002,666 | 10.78 | $0.001409 | 48 | ||
3m ago | BUY | $21.58 | 14,986 | 0.1647 | $0.001440 | |||
3m ago | BUY | $17.32 | 12,033 | 0.1321 | $0.001439 | 30 | ||
3m ago | BUY | $44.65 | 31,040 | 0.3407 | $0.001438 | 239 | ||
3m ago | BUY | $3.92 | 2,731.41 | 0.02997 | $0.001437 | |||
3m ago | SELL | $30.91 | 21,601 | 0.2359 | $0.001431 | |||
3m ago | SELL | $74.41 | 51,935 | 0.5678 | $0.001432 | 121 | ||
3m ago | SELL | $12.97 | 9,045.29 | 0.09900 | $0.001434 | |||
3m ago | SELL | $56.62 | 39,445 | 0.4320 | $0.001435 | 143 | ||
3m ago | SELL | $13.40 | 9,332.59 | 0.1023 | $0.001436 | |||
3m ago | BUY | $10.33 | 7,160.31 | 0.07889 | $0.001443 | |||
3m ago | BUY | $13.57 | 9,402.95 | 0.1035 | $0.001443 | |||
3m ago | BUY | $11.76 | 8,152.25 | 0.08977 | $0.001443 | |||
3m ago | BUY | $13.88 | 9,625.38 | 0.1059 | $0.001442 | |||
3m ago | BUY | $15.10 | 10,478 | 0.1153 | $0.001442 | |||
3m ago | BUY | $9.48 | 6,577.77 | 0.07237 | $0.001441 | |||
3m ago | BUY | $10.05 | 6,973.05 | 0.07670 | $0.001441 | |||
3m ago | BUY | $43.79 | 30,403 | 0.3342 | $0.001440 | 121 | ||
3m ago | BUY | $10.70 | 7,436.43 | 0.08169 | $0.001439 | |||
3m ago | BUY | $21.03 | 14,620 | 0.1605 | $0.001439 | |||
3m ago | BUY | $1.31 | 910.82 | 0.01000 | $0.001438 | 11 | ||
3m ago | BUY | $54.01 | 37,567 | 0.4121 | $0.001437 | 143 | ||
3m ago | BUY | $1.31 | 911.99 | 0.01000 | $0.001436 | 15 | ||
3m ago | BUY | $44.86 | 31,243 | 0.3423 | $0.001436 | 29 | ||
3m ago | BUY | $11.32 | 7,889.45 | 0.08640 | $0.001435 | |||
3m ago | BUY | $59.03 | 41,168 | 0.4504 | $0.001433 | 19 | ||
3m ago | BUY | $16.33 | 11,399 | 0.1246 | $0.001432 | |||
3m ago | BUY | $14.80 | 10,341 | 0.1130 | $0.001432 | |||
3m ago | BUY | $75.36 | 52,676 | 0.5751 | $0.001430 | 11 | ||
3m ago | SELL | $104.53 | 73,411 | 0.7977 | $0.001424 | 11 | ||
3m ago | SELL | $23.07 | 16,182 | 0.1761 | $0.001426 | |||
4m ago | SELL | $32.01 | 22,432 | 0.2442 | $0.001427 | 56 | ||
4m ago | BUY | $25.98 | 18,116 | 0.1983 | $0.001434 | |||
4m ago | SELL | $32.36 | 22,679 | 0.2470 | $0.001427 | 13 | ||
4m ago | SELL | $49.81 | 34,868 | 0.3801 | $0.001428 | |||
4m ago | SELL | $5.85 | 4,098.70 | 0.04471 | $0.001429 | 461 | ||
5m ago | SELL | $26.06 | 18,224 | 0.1988 | $0.001429 | |||
5m ago | SELL | $24.74 | 17,296 | 0.1888 | $0.001430 | |||
5m ago | BUY | $26.20 | 18,224 | 0.2000 | $0.001437 | |||
6m ago | SELL | $41.80 | 29,212 | 0.3190 | $0.001431 | 10 | ||
6m ago | SELL | $64.98 | 45,353 | 0.4959 | $0.001432 | 326 | ||
6m ago | SELL | $130.55 | 90,913 | 0.9964 | $0.001436 | 358 | ||
6m ago | SELL | $130.36 | 90,501 | 0.9949 | $0.001440 | 384 | ||
7m ago | SELL | $6.48 | 4,496.33 | 0.04950 | $0.001442 | 69 | ||
7m ago | BUY | $1.29 | 895.93 | 0.009915 | $0.001449 | 52 | ||
7m ago | SELL | $118.54 | 82,065 | 0.9048 | $0.001444 | 100 | ||
7m ago | SELL | $59.69 | 41,240 | 0.4556 | $0.001447 | 223 | ||
8m ago | BUY | $130.87 | 89,935 | 0.9990 | $0.001455 | 12 | ||
8m ago | SELL | $49.07 | 33,859 | 0.3745 | $0.001449 | 14 | ||
8m ago | BUY | $7.31 | 5,036.07 | 0.05585 | $0.001452 | 33 | ||
8m ago | SELL | $1.57 | 1,088.78 | 0.01201 | $0.001445 | |||
8m ago | SELL | $20.74 | 14,346 | 0.1583 | $0.001445 | 18 | ||
8m ago | BUY | $22.38 | 15,407 | 0.1708 | $0.001453 | 29 | ||
8m ago | BUY | $59.09 | 40,701 | 0.4510 | $0.001451 | 59 | ||
8m ago | BUY | $30.94 | 21,338 | 0.2362 | $0.001450 | 33 | ||
8m ago | BUY | $131.00 | 90,501 | 1.00 | $0.001447 | 384 | ||
8m ago | BUY | $65.50 | 45,353 | 0.5000 | $0.001444 | 326 | ||
8m ago | BUY | $131.00 | 90,913 | 1.00 | $0.001441 | 358 | ||
8m ago | BUY | $33.01 | 22,956 | 0.2520 | $0.001438 | 19 | ||
8m ago | BUY | $27.51 | 19,270 | 0.2100 | $0.001427 | 15 | ||
8m ago | BUY | $131.00 | 91,259 | 1.00 | $0.001435 | 87 | ||
8m ago | BUY | $131.00 | 91,537 | 1.00 | $0.001431 | 23 | ||
8m ago | BUY | $27.51 | 19,258 | 0.2100 | $0.001428 | 19 | ||
8m ago | SELL | $1.33 | 940.09 | 0.01019 | $0.001420 | |||
8m ago | BUY | $16.28 | 11,578 | 0.1243 | $0.001406 | 49 | ||
8m ago | BUY | $231.16 | 164,789 | 1.76 | $0.001402 | 33 | ||
8m ago | BUY | $96.23 | 68,866 | 0.7345 | $0.001397 | 103 | ||
8m ago | BUY | $14.75 | 10,570 | 0.1125 | $0.001395 | 52 | ||
8m ago | BUY | $124.23 | 89,167 | 0.9482 | $0.001393 | 37 | ||
8m ago | BUY | $124.23 | 87,171 | 0.9482 | $0.001425 | 23 | ||
8m ago | BUY | $131.00 | 92,197 | 1.00 | $0.001420 | |||
8m ago | BUY | $131.00 | 92,479 | 1.00 | $0.001416 | |||
8m ago | BUY | $65.50 | 46,346 | 0.5000 | $0.001413 | 13 | ||
8m ago | BUY | $33.16 | 23,490 | 0.2531 | $0.001411 | 25 | ||
8m ago | BUY | $124.23 | 88,163 | 0.9482 | $0.001409 | 11 | ||
8m ago | BUY | $65.50 | 47,119 | 0.5000 | $0.001390 | 41 | ||
8m ago | SELL | $172.25 | 124,368 | 1.31 | $0.001385 | |||
8m ago | BUY | $471.83 | 340,189 | 3.60 | $0.001386 | 451 | ||
8m ago | BUY | $75.49 | 54,784 | 0.5762 | $0.001378 | 257 | ||
8m ago | SELL | $2,383.30 | 1,691,782 | 18.19 | $0.001408 | 52 | ||
8m ago | BUY | $1.60 | 1,151.68 | 0.01226 | $0.001394 | 166 | ||
8m ago | BUY | $99.96 | 68,681 | 0.7630 | $0.001455 | |||
8m ago | SELL | $38.54 | 26,599 | 0.2942 | $0.001449 | 18 |