Transaksjoner23
KjøpSalg
617
Volum$99
KjøpsvolumSalgsvolum
$20$79
Skapere18
KjøpereSelgere
416
Sirkulerende forsyning
999,258,75399.92%
Total forsyning999,271,477
Maksimal forsyning1.00B
PoolingTRUMPCORE655,425,753($5.0K)
PoolingSOL39.91($5.0K)
Omformer
1TRUMPCORE
= $0.057615
TRUMPCORE
USD
Om
FIGHT FIGHT FIGHT Oversikt
FIGHT FIGHT FIGHT (TRUMPCORE) ble lansert den 03.25.2025 og handles for øyeblikket til $0.0(5)7615. Den sirkulerende forsyningen av FIGHT FIGHT FIGHT er 999.26M, og den har en markedsverdi på $7,609.86.
FIGHT FIGHT FIGHT Pris og markedsytelse
I løpet av de siste 24 timene har prisen på FIGHT FIGHT FIGHT (TRUMPCORE) hatt en endring på -2.6%, med en handelsvolum på $7,609.86. Følg med på FIGHT FIGHT FIGHT's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | TRUMPCORE | SOL | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $0.53 | 70,525 | 0.004284 | $0.057615 | 10 | ||
4h ago | SELL | $1.93 | 253,461 | 0.01540 | $0.057634 | |||
5h ago | SELL | $1.36 | 178,345 | 0.01084 | $0.057676 | |||
11h ago | SELL | $2.52 | 327,746 | 0.01995 | $0.057693 | |||
11h ago | BUY | $2.53 | 327,746 | 0.02004 | $0.057727 | |||
12h ago | BUY | $2.53 | 328,075 | 0.02004 | $0.057732 | 11 | ||
12h ago | SELL | $0.10 | 13,032 | 0.037920 | $0.057693 | |||
13h ago | SELL | $1.29 | 168,823 | 0.01026 | $0.057654 | 10 | ||
13h ago | SELL | $29.08 | 3,777,647 | 0.2310 | $0.057700 | 59 | ||
14h ago | SELL | $5.87 | 760,384 | 0.04683 | $0.057723 | |||
14h ago | SELL | $3.11 | 402,068 | 0.02480 | $0.057737 | |||
14h ago | SELL | $13.93 | 1,802,692 | 0.1116 | $0.057732 | |||
15h ago | SELL | $0.37 | 48,332 | 0.003000 | $0.057709 | |||
15h ago | SELL | $7.43 | 959,104 | 0.05964 | $0.057753 | 11 | ||
15h ago | BUY | $7.46 | 959,104 | 0.05990 | $0.057788 | 11 | ||
16h ago | BUY | $1.54 | 200,099 | 0.01247 | $0.057733 | |||
16h ago | BUY | $2.33 | 302,532 | 0.01884 | $0.057727 | |||
16h ago | BUY | $3.87 | 502,132 | 0.03124 | $0.057717 | |||
19h ago | SELL | $<1 | 7,209.57 | 0.034462 | $0.057736 | |||
20h ago | SELL | $1.06 | 137,458 | 0.008510 | $0.057744 | |||
21h ago | SELL | $2.75 | 355,094 | 0.02200 | $0.057760 | |||
22h ago | SELL | $3.36 | 433,778 | 0.02690 | $0.057754 | |||
23h ago | SELL | $3.91 | 496,935 | 0.03087 | $0.057874 | |||
1d ago | SELL | $1.81 | 231,755 | 0.01441 | $0.057822 | |||
1d ago | SELL | $4.71 | 601,371 | 0.03745 | $0.057835 | |||
1d ago | SELL | $3.25 | 410,726 | 0.02561 | $0.057922 | |||
1d ago | SELL | $27.48 | 3,448,503 | 0.2163 | $0.057970 | |||
1d ago | SELL | $0.76 | 95,204 | 0.006006 | $0.058040 | |||
1d ago | SELL | $0.49 | 61,467 | 0.003878 | $0.058020 | |||
1d ago | SELL | $1.55 | 192,160 | 0.01213 | $0.058084 | |||
1d ago | SELL | $0.28 | 34,925 | 0.002205 | $0.058091 | |||
1d ago | SELL | $<1 | 1,515.71 | 0.049572 | $0.058127 | |||
1d ago | SELL | $4.08 | 502,669 | 0.03177 | $0.058134 | |||
1d ago | SELL | $0.33 | 40,586 | 0.002567 | $0.058167 | |||
1d ago | SELL | $0.54 | 66,185 | 0.004187 | $0.058168 | |||
2d ago | SELL | $7.49 | 916,120 | 0.05805 | $0.058182 | 12 | ||
2d ago | SELL | $1.08 | 132,474 | 0.008408 | $0.058213 | |||
2d ago | SELL | $1.33 | 161,516 | 0.01025 | $0.058244 | |||
2d ago | SELL | $12.17 | 1,473,868 | 0.09383 | $0.058263 | |||
2d ago | SELL | $15.59 | 1,877,140 | 0.1201 | $0.058306 | |||
2d ago | SELL | $<1 | 5,302.38 | 0.033403 | $0.058332 | |||
2d ago | SELL | $0.55 | 66,100 | 0.004243 | $0.058328 | |||
2d ago | SELL | $0.12 | 15,318 | 0.039834 | $0.058329 | 16 | ||
2d ago | SELL | $5.27 | 633,138 | 0.04068 | $0.058336 | 10 | ||
2d ago | SELL | $4.23 | 504,122 | 0.03245 | $0.058392 | |||
2d ago | SELL | $12.73 | 1,513,330 | 0.09773 | $0.058417 | 14 | ||
2d ago | SELL | $0.26 | 32,059 | 0.002075 | $0.058388 | |||
2d ago | SELL | $0.57 | 68,232 | 0.004418 | $0.058387 | |||
2d ago | SELL | $20.05 | 2,382,372 | 0.1548 | $0.058416 | |||
2d ago | BUY | $12.84 | 1,513,330 | 0.09895 | $0.058488 | 14 | ||
2d ago | SELL | $<1 | 468.08 | 0.043039 | $0.058428 | |||
2d ago | SELL | $0.30 | 36,646 | 0.002379 | $0.058456 | |||
2d ago | SELL | $0.18 | 22,484 | 0.001460 | $0.058390 | |||
2d ago | BUY | $1.29 | 151,782 | 0.009900 | $0.058499 | 11 | ||
2d ago | BUY | $0.65 | 76,837 | 0.005010 | $0.058492 | 11 | ||
2d ago | SELL | $0.92 | 109,065 | 0.007079 | $0.058454 | |||
2d ago | SELL | $1.44 | 170,389 | 0.01106 | $0.058452 | |||
2d ago | SELL | $2.40 | 284,728 | 0.01850 | $0.058439 | |||
2d ago | SELL | $0.10 | 12,659 | 0.038231 | $0.058442 | |||
2d ago | BUY | $1.48 | 175,593 | 0.01146 | $0.058478 | |||
2d ago | SELL | $0.23 | 27,196 | 0.001767 | $0.058507 | |||
2d ago | SELL | $1.46 | 172,472 | 0.01121 | $0.058487 | |||
2d ago | BUY | $1.51 | 175,580 | 0.01146 | $0.058608 | |||
2d ago | SELL | $4.10 | 478,160 | 0.03109 | $0.058583 | |||
2d ago | SELL | $16.13 | 1,874,883 | 0.1223 | $0.058604 | |||
2d ago | SELL | $<1 | 5,725.96 | 0.033749 | $0.058616 | |||
2d ago | SELL | $12.38 | 1,437,298 | 0.09432 | $0.058614 | 20 | ||
2d ago | SELL | $<1 | 318.29 | 0.042093 | $0.058645 | |||
2d ago | SELL | $1.57 | 182,000 | 0.01197 | $0.058649 | |||
2d ago | SELL | $<1 | 1,000.00 | 0.046581 | $0.058651 | |||
2d ago | SELL | $0.23 | 27,412 | 0.001804 | $0.058651 | |||
2d ago | SELL | $1.18 | 135,102 | 0.008894 | $0.058781 | |||
2d ago | SELL | $0.53 | 61,210 | 0.004030 | $0.058779 | |||
2d ago | SELL | $1.71 | 193,903 | 0.01277 | $0.058862 | |||
2d ago | SELL | $2.65 | 300,569 | 0.01981 | $0.058847 | |||
2d ago | SELL | $6.25 | 706,282 | 0.04664 | $0.058859 | |||
2d ago | SELL | $2.81 | 317,034 | 0.02096 | $0.058888 | |||
2d ago | SELL | $<1 | 2,066.61 | 0.031367 | $0.059023 | |||
2d ago | SELL | $4.51 | 497,110 | 0.03292 | $0.059080 | |||
3d ago | SELL | $4.36 | 477,799 | 0.03169 | $0.059143 | |||
3d ago | SELL | $0.13 | 14,699 | 0.039757 | $0.059114 | |||
3d ago | SELL | $2.34 | 255,284 | 0.01695 | $0.059192 | 30 | ||
3d ago | SELL | $0.37 | 40,657 | 0.002701 | $0.059197 | |||
3d ago | SELL | $11.17 | 1,219,265 | 0.08117 | $0.059161 | |||
3d ago | SELL | $<1 | 4,920.85 | 0.033282 | $0.059262 | |||
3d ago | SELL | $0.12 | 13,971 | 0.039320 | $0.059262 | 65 | ||
3d ago | SELL | $2.16 | 233,501 | 0.01558 | $0.059266 | |||
3d ago | BUY | $13.60 | 1,473,818 | 0.09860 | $0.059232 | 11 | ||
3d ago | BUY | $27.39 | 2,986,495 | 0.1983 | $0.059171 | 10 | ||
3d ago | SELL | $<1 | 962.14 | 0.046332 | $0.059086 | |||
3d ago | SELL | $12.57 | 1,375,331 | 0.09072 | $0.059142 | |||
3d ago | SELL | $1.91 | 208,614 | 0.01379 | $0.059183 | |||
3d ago | SELL | $54.49 | 5,874,021 | 0.3922 | $0.059277 | |||
3d ago | SELL | $0.38 | 41,066 | 0.002768 | $0.059413 | |||
3d ago | SELL | $0.17 | 19,071 | 0.001285 | $0.059435 | |||
3d ago | SELL | $1.51 | 160,868 | 0.01084 | $0.059409 | |||
3d ago | SELL | $12.95 | 1,373,593 | 0.09285 | $0.059432 | |||
3d ago | SELL | $9.66 | 1,020,316 | 0.06924 | $0.059468 | |||
3d ago | SELL | $<1 | 3,723.32 | 0.032530 | $0.059484 | |||
3d ago | SELL | $30.41 | 3,191,138 | 0.2180 | $0.059532 | 11 |