Transaksjoner373
KjøpSalg
209164
Volum$194.7K
KjøpsvolumSalgsvolum
$98.8K$95.8K
Skapere227
KjøpereSelgere
136125
Sirkulerende forsyning
999,891,97499.98%
Total forsyning999,938,249
Maksimal forsyning1.00B
PoolingPKIN147,940,003($1.3M)
PoolingSOL8,555.08($1.2M)
Omformer
1PKIN
= $0.008620
?PKIN
USD
Om
PUMPKIN Oversikt
PUMPKIN (PKIN) ble lansert den 01.28.2025 og handles for øyeblikket til $0.008620. Den sirkulerende forsyningen av PUMPKIN er 1.00B, og den har en markedsverdi på $8.62M.
PUMPKIN Pris og markedsytelse
I løpet av de siste 24 timene har prisen på PUMPKIN (PKIN) hatt en endring på -0.4%, med en handelsvolum på $8.62M. Følg med på PUMPKIN's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Type | USD | PKIN | SOL | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $32.30 | 3,747.83 | 0.2300 | $0.008620 | |||
9m ago | SELL | $686.04 | 80,627 | 4.85 | $0.008508 | |||
19m ago | ADD | $0.70 | 105.92 | 0.004983 | - | |||
20m ago | REMOVE | $0.59 | 62.32 | 0.004226 | - | |||
35m ago | SELL | $9.67 | 1,144.34 | 0.06893 | $0.008457 | |||
46m ago | REMOVE | $0.32 | 36.69 | 0.002327 | - | |||
50m ago | SELL | $355.85 | 42,114 | 2.53 | $0.008449 | |||
59m ago | SELL | $1,009.21 | 120,000 | 7.24 | $0.008410 | |||
1h ago | REMOVE | $3.50 | 404.60 | 0.02512 | - | |||
1h ago | SELL | $29.19 | 3,458.71 | 0.2090 | $0.008439 | |||
1h ago | SELL | $826.54 | 97,835 | 5.91 | $0.008448 | |||
1h ago | BUY | $54.58 | 6,321.64 | 0.3906 | $0.008634 | |||
1h ago | BUY | $55.10 | 6,381.35 | 0.3942 | $0.008634 | |||
1h ago | SELL | $1,304.22 | 153,878 | 9.33 | $0.008475 | |||
1h ago | BUY | $109.30 | 12,621 | 0.7820 | $0.008660 | |||
2h ago | BUY | $8.86 | 1,016.52 | 0.06297 | $0.008717 | |||
2h ago | BUY | $25.53 | 2,929.62 | 0.1815 | $0.008717 | |||
2h ago | BUY | $21.56 | 2,474.00 | 0.1532 | $0.008716 | |||
2h ago | BUY | $281.05 | 32,296 | 2.00 | $0.008702 | |||
2h ago | BUY | $72.80 | 8,370.00 | 0.5181 | $0.008698 | |||
2h ago | BUY | $399.75 | 46,369 | 2.86 | $0.008621 | |||
2h ago | BUY | $990.03 | 114,222 | 7.05 | $0.008667 | |||
3h ago | BUY | $6.92 | 810.46 | 0.05000 | $0.008545 | |||
3h ago | BUY | $397.39 | 46,523 | 2.86 | $0.008541 | |||
3h ago | BUY | $10.51 | 1,230.91 | 0.07586 | $0.008539 | |||
3h ago | BUY | $23.42 | 2,739.79 | 0.1688 | $0.008548 | |||
3h ago | BUY | $838.25 | 97,454 | 6.00 | $0.008601 | |||
3h ago | SELL | $1,687.81 | 200,000 | 12.08 | $0.008439 | |||
3h ago | SELL | $14.43 | 1,706.70 | 0.1033 | $0.008456 | |||
3h ago | SELL | $3.33 | 394.84 | 0.02389 | $0.008456 | |||
3h ago | BUY | $139.70 | 16,195 | 1.00 | $0.008626 | |||
3h ago | SELL | $3.81 | 452.88 | 0.02740 | $0.008420 | |||
3h ago | BUY | $30.70 | 3,543.30 | 0.2187 | $0.008665 | |||
3h ago | SELL | $1,359.89 | 159,664 | 9.67 | $0.008517 | |||
3h ago | REMOVE | $0.95 | 88.76 | 0.006751 | - | |||
3h ago | BUY | $28.36 | 3,241.00 | 0.2007 | $0.008751 | |||
4h ago | BUY | $70.61 | 8,074.29 | 0.5000 | $0.008745 | |||
4h ago | SELL | $358.88 | 41,905 | 2.54 | $0.008564 | |||
4h ago | SELL | $212.95 | 25,000 | 1.51 | $0.008518 | |||
4h ago | SELL | $7.12 | 835.74 | 0.05078 | $0.008520 | |||
4h ago | SELL | $34.86 | 4,092.34 | 0.2487 | $0.008520 | |||
4h ago | SELL | $422.66 | 49,576 | 3.01 | $0.008525 | |||
4h ago | SELL | $135.98 | 15,844 | 0.9640 | $0.008582 | |||
4h ago | SELL | $27.69 | 3,226.00 | 0.1963 | $0.008584 | |||
4h ago | SELL | $288.84 | 33,635 | 2.04 | $0.008587 | |||
4h ago | BUY | $401.30 | 45,779 | 2.84 | $0.008766 | |||
4h ago | BUY | $308.24 | 35,193 | 2.18 | $0.008758 | |||
4h ago | BUY | $404.88 | 46,265 | 2.86 | $0.008751 | |||
4h ago | SELL | $<1 | 2.41 | 0.031468 | $0.008544 | |||
4h ago | SELL | $3.46 | 405.03 | 0.02460 | $0.008544 | |||
4h ago | BUY | $1,012.78 | 116,310 | 7.20 | $0.008707 | |||
4h ago | BUY | $1,122.50 | 129,236 | 7.98 | $0.008685 | |||
4h ago | BUY | $296.98 | 34,250 | 2.11 | $0.008671 | |||
4h ago | BUY | $42.19 | 4,868.59 | 0.3000 | $0.008667 | |||
4h ago | BUY | $3,541.21 | 410,286 | 25.17 | $0.008631 | |||
5h ago | BUY | $136.15 | 15,844 | 0.9679 | $0.008593 | |||
5h ago | BUY | $76.95 | 8,956.96 | 0.5470 | $0.008591 | |||
5h ago | BUY | $984.56 | 114,752 | 7.00 | $0.008579 | |||
5h ago | SELL | $0.80 | 96.24 | 0.005747 | $0.008399 | |||
5h ago | SELL | $0.91 | 109.41 | 0.006533 | $0.008387 | |||
5h ago | BUY | $607.24 | 71,011 | 4.32 | $0.008551 | |||
5h ago | BUY | $3,881.43 | 456,331 | 27.63 | $0.008505 | |||
5h ago | BUY | $294.94 | 34,849 | 2.10 | $0.008463 | |||
5h ago | SELL | $11.64 | 1,404.00 | 0.08289 | $0.008292 | |||
5h ago | BUY | $4,213.45 | 500,570 | 30.00 | $0.008417 | |||
5h ago | BUY | $70.17 | 8,386.64 | 0.5000 | $0.008367 | |||
5h ago | BUY | $3,374.85 | 407,480 | 24.19 | $0.008282 | |||
5h ago | BUY | $1.39 | 168.98 | 0.009990 | $0.008257 | |||
5h ago | BUY | $1.39 | 168.98 | 0.009990 | $0.008277 | |||
5h ago | SELL | $14.85 | 1,830.51 | 0.1060 | $0.008113 | |||
5h ago | BUY | $37.73 | 4,558.37 | 0.2694 | $0.008277 | |||
5h ago | BUY | $252.30 | 30,490 | 1.80 | $0.008274 | |||
5h ago | SELL | $1,721.43 | 211,867 | 12.29 | $0.008125 | |||
5h ago | BUY | $0.91 | 109.79 | 0.006514 | $0.008363 | |||
5h ago | BUY | $1.32 | 158.60 | 0.009409 | $0.008363 | |||
5h ago | BUY | $327.63 | 39,188 | 2.32 | $0.008360 | |||
5h ago | SELL | $6,577.03 | 796,492 | 46.65 | $0.008257 | |||
6h ago | BUY | $419.03 | 49,650 | 2.99 | $0.008439 | |||
6h ago | BUY | $419.03 | 49,701 | 2.99 | $0.008431 | |||
6h ago | BUY | $16.55 | 1,962.49 | 0.1180 | $0.008436 | |||
6h ago | SELL | $6.61 | 800.19 | 0.04715 | $0.008268 | |||
6h ago | BUY | $3,193.89 | 379,535 | 22.73 | $0.008415 | |||
6h ago | BUY | $838.67 | 100,000 | 5.95 | $0.008386 | |||
6h ago | SELL | $37.18 | 4,527.65 | 0.2642 | $0.008211 | |||
6h ago | SELL | $164.65 | 20,000 | 1.16 | $0.008232 | |||
6h ago | SELL | $210.19 | 25,355 | 1.48 | $0.008290 | |||
6h ago | BUY | $1,348.66 | 159,664 | 9.50 | $0.008446 | |||
6h ago | SELL | $51.98 | 6,235.52 | 0.3630 | $0.008337 | |||
7h ago | SELL | $498.22 | 60,000 | 3.49 | $0.008303 | |||
7h ago | SELL | $356.72 | 42,896 | 2.50 | $0.008316 | |||
7h ago | SELL | $208.81 | 25,000 | 1.45 | $0.008352 | |||
7h ago | BUY | $71.61 | 8,394.94 | 0.5000 | $0.008530 | |||
7h ago | BUY | $114.72 | 13,452 | 0.8010 | $0.008528 | |||
7h ago | SELL | $5,730.36 | 680,884 | 40.00 | $0.008416 | |||
7h ago | BUY | $859.37 | 99,492 | 6.00 | $0.008637 | |||
7h ago | BUY | $185.67 | 21,519 | 1.29 | $0.008628 | |||
7h ago | BUY | $403.77 | 46,519 | 2.80 | $0.008679 | |||
7h ago | BUY | $992.31 | 114,501 | 6.88 | $0.008666 | |||
7h ago | BUY | $413.73 | 47,820 | 2.86 | $0.008651 | |||
7h ago | BUY | $990.14 | 114,635 | 6.86 | $0.008637 |