Dette tokenet har lav likviditet, sørg for at det ikke er et svindeltoken!
Transaksjoner10
KjøpSalg
73
Volum$13
KjøpsvolumSalgsvolum
$5$8
Skapere4
KjøpereSelgere
23
Sirkulerende forsyning
1.00B100%
Total forsyning1.00B
Maksimal forsyning1.00B
Poolingpump58,980,418($25)
PoolingSOL0.1639($23)
Omformer
1pump
= $0.064208
?pump
USD
Om
pump Oversikt
pump (pump) ble lansert den 03.22.2025 og handles for øyeblikket til $0.0(6)4208. Den sirkulerende forsyningen av pump er 1.00B, og den har en markedsverdi på $420.866.
pump Pris og markedsytelse
I løpet av de siste 24 timene har prisen på pump (pump) hatt en endring på -8.8%, med en handelsvolum på $420.866. Følg med på pump's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | pump | SOL | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $1.50 | 3,572,957 | 0.01054 | $0.064208 | |||
19h ago | SELL | $4.64 | 9,333,601 | 0.03525 | $0.064977 | |||
1d ago | BUY | $<1 | 1,554.62 | 0.057094 | $0.065990 | |||
1d ago | BUY | $<1 | 1,554.73 | 0.057094 | $0.065990 | |||
1d ago | BUY | $<1 | 19,097 | 0.048709 | $0.065991 | |||
1d ago | BUY | $<1 | 19,113 | 0.048709 | $0.065986 | |||
1d ago | BUY | $<1 | 19,129 | 0.048709 | $0.065981 | |||
1d ago | SELL | $1.95 | 3,072,691 | 0.01490 | $0.066374 | |||
1d ago | BUY | $<1 | 27,831 | 0.031452 | $0.066858 | |||
1d ago | BUY | $5.29 | 9,333,601 | 0.04000 | $0.065678 | |||
1d ago | BUY | $0.27 | 595,791 | 0.002075 | $0.064614 | |||
1d ago | SELL | $0.26 | 573,933 | 0.001988 | $0.064562 | |||
1d ago | BUY | $0.26 | 573,933 | 0.001998 | $0.064611 | |||
1d ago | BUY | $1.31 | 3,072,691 | 0.01000 | $0.064278 | |||
2d ago | BUY | $0.25 | 657,797 | 0.002000 | $0.063895 | |||
2d ago | BUY | $1.29 | 3,535,377 | 0.01000 | $0.063652 | |||
2d ago | BUY | $<1 | 37,580 | 0.031 | $0.063435 | |||
2d ago | SELL | $0.25 | 742,847 | 0.001990 | $0.063438 | |||
2d ago | BUY | $0.25 | 742,847 | 0.002000 | $0.063455 | |||
2d ago | SELL | $2.06 | 5,519,838 | 0.01607 | $0.063738 | |||
2d ago | SELL | $0.80 | 1,865,294 | 0.006188 | $0.064321 | |||
2d ago | SELL | $0.86 | 1,865,294 | 0.006640 | $0.064636 | |||
2d ago | BUY | $1.29 | 2,847,431 | 0.01000 | $0.064563 | |||
2d ago | SELL | $0.43 | 1,000,000 | 0.003372 | $0.064378 | |||
2d ago | BUY | $1.03 | 2,423,017 | 0.008000 | $0.064286 | |||
2d ago | BUY | $2.59 | 7,156,092 | 0.02000 | $0.063628 | |||
2d ago | SELL | $1.41 | 4,141,082 | 0.01092 | $0.063424 | |||
2d ago | BUY | $1.42 | 4,141,082 | 0.01097 | $0.063440 | |||
2d ago | BUY | $1.29 | 4,322,292 | 0.01000 | $0.063003 | |||
2d ago | BUY | $1.29 | 4,965,481 | 0.01000 | $0.062614 | |||
2d ago | BUY | $0.25 | 1,083,030 | 0.002000 | $0.062397 | |||
2d ago | BUY | $0.25 | 1,116,253 | 0.002000 | $0.062326 | |||
2d ago | BUY | $0.25 | 1,151,028 | 0.002000 | $0.062255 | |||
2d ago | BUY | $0.25 | 1,187,456 | 0.002000 | $0.062186 | |||
2d ago | BUY | $1.29 | 6,549,987 | 0.01000 | $0.061982 | |||
2d ago | BUY | $2.57 | 16,973,279 | 0.01980 | $0.061514 | |||
2d ago | SELL | $99.12 | 88,675,059 | 0.7634 | $0.051117 | |||
2d ago | BUY | $<1 | 648.00 | 0.045 | $0.041000 | |||
2d ago | SELL | $1.95 | 192,821 | 0.01506 | $0.041012 | |||
2d ago | BUY | $<1 | 625.93 | 0.045 | $0.041033 | |||
2d ago | BUY | $<1 | 626.00 | 0.045 | $0.041033 | 11 | ||
2d ago | SELL | $1.53 | 146,993 | 0.01183 | $0.041042 | |||
2d ago | BUY | $2.58 | 249,390 | 0.02000 | $0.041037 | |||
2d ago | BUY | $1.93 | 194,520 | 0.01498 | $0.059967 | |||
2d ago | SELL | $1.02 | 104,534 | 0.007946 | $0.059836 | |||
2d ago | BUY | $<1 | 660.47 | 0.045 | $0.059795 | |||
2d ago | BUY | $<1 | 660.55 | 0.045 | $0.059794 | 11 | ||
2d ago | BUY | $<1 | 389.11 | 0.043 | $0.059976 | |||
2d ago | BUY | $<1 | 648.58 | 0.045 | $0.059975 | 11 | ||
2d ago | BUY | $<1 | 648.46 | 0.045 | $0.059977 | |||
2d ago | SELL | $1.40 | 139,980 | 0.01087 | $0.041005 | |||
2d ago | BUY | $1.29 | 127,969 | 0.01000 | $0.041011 | |||
2d ago | BUY | $1.03 | 104,534 | 0.008000 | $0.059902 | |||
2d ago | BUY | $2.58 | 270,122 | 0.02000 | $0.059580 | |||
2d ago | BUY | $1.29 | 139,980 | 0.01000 | $0.059243 | |||
2d ago | BUY | $1.29 | 143,422 | 0.01000 | $0.059021 | |||
2d ago | BUY | $1.29 | 146,993 | 0.01000 | $0.058802 | |||
2d ago | BUY | $<1 | 744.15 | 0.045 | $0.058693 | |||
2d ago | BUY | $<1 | 2,977.52 | 0.032 | $0.058691 | |||
2d ago | BUY | $<1 | 744.61 | 0.045 | $0.058688 | |||
2d ago | SELL | $399.31 | 9,510,276 | 3.08 | $0.044198 | |||
2d ago | BUY | $<1 | 744.70 | 0.045 | $0.058687 | 11 | ||
2d ago | BUY | $<1 | 446.86 | 0.043 | $0.058686 | |||
2d ago | BUY | $<1 | 18.97 | 0.043 | $0.032045 | |||
2d ago | BUY | $<1 | 31.62 | 0.045 | $0.032045 | 11 | ||
2d ago | BUY | $<1 | 31.62 | 0.045 | $0.032045 | |||
2d ago | SELL | $<1 | 205.02 | 0.033225 | $0.032035 | 11 | ||
2d ago | BUY | $<1 | 18.97 | 0.043 | $0.032046 | |||
2d ago | SELL | $0.21 | 1,068.01 | 0.001681 | $0.032036 | 11 | ||
2d ago | BUY | $<1 | 31.61 | 0.045 | $0.032046 | 11 | ||
2d ago | SELL | $1.27 | 6,240.02 | 0.009851 | $0.032042 | 11 | ||
2d ago | SELL | $0.92 | 4,514.45 | 0.007158 | $0.032051 | |||
2d ago | SELL | $0.79 | 3,841.79 | 0.006112 | $0.032058 | |||
2d ago | SELL | $1.84 | 8,926.39 | 0.01427 | $0.032069 | 11 | ||
2d ago | SELL | $4.05 | 19,356 | 0.03131 | $0.032093 | 11 | ||
2d ago | SELL | $1.89 | 8,926.39 | 0.01461 | $0.032118 | 11 | ||
2d ago | SELL | $0.81 | 3,841.79 | 0.006322 | $0.032129 | |||
2d ago | BUY | $<1 | 30.18 | 0.045 | $0.032143 | |||
2d ago | BUY | $<1 | 18.11 | 0.043 | $0.032143 | |||
2d ago | BUY | $<1 | 31.43 | 0.045 | $0.032058 | 11 | ||
2d ago | SELL | $0.98 | 4,514.45 | 0.007607 | $0.032180 | |||
2d ago | SELL | $4.16 | 19,356 | 0.03216 | $0.032149 | 11 | ||
2d ago | SELL | $<1 | 404.06 | 0.036769 | $0.032167 | |||
2d ago | BUY | $<1 | 29.46 | 0.045 | $0.032195 | 11 | ||
2d ago | SELL | $0.98 | 4,514.45 | 0.007578 | $0.032172 | |||
2d ago | SELL | $<1 | 408.73 | 0.036903 | $0.032185 | |||
2d ago | SELL | $9.70 | 43,587 | 0.07500 | $0.032226 | 11 | ||
2d ago | SELL | $<1 | 404.06 | 0.036822 | $0.032184 | |||
2d ago | SELL | $1.02 | 4,514.45 | 0.007928 | $0.032272 | |||
2d ago | BUY | $<1 | 28.27 | 0.045 | $0.032288 | |||
2d ago | SELL | $1.02 | 4,514.45 | 0.007959 | $0.032281 | |||
2d ago | SELL | $10.43 | 43,587 | 0.08064 | $0.032394 | 11 | ||
2d ago | SELL | $7.29 | 31,473 | 0.05635 | $0.032317 | 11 | ||
2d ago | SELL | $10.84 | 43,587 | 0.08382 | $0.032488 | 11 | ||
2d ago | SELL | $11.28 | 43,587 | 0.08720 | $0.032588 | 11 | ||
2d ago | BUY | $<1 | 16.44 | 0.043 | $0.032360 | |||
2d ago | BUY | $<1 | 27.40 | 0.045 | $0.032360 | 11 | ||
2d ago | BUY | $<1 | 24.37 | 0.045 | $0.032653 | |||
2d ago | BUY | $<1 | 14.62 | 0.043 | $0.032653 | |||
2d ago | BUY | $<1 | 24.37 | 0.045 | $0.032653 | 11 |