Transaksjoner7,782
KjøpSalg
4,1083,674
Volum$1.5M
KjøpsvolumSalgsvolum
$722.5K$736.9K
Skapere1,858
KjøpereSelgere
1,3241,391
Sirkulerende forsyning
998,288,15099.82%
Total forsyning998,914,348
Maksimal forsyning1.00B
PoolingLENS42,781,657($74.3K)
PoolingSOL579.83($74.4K)
Omformer
1LENS
= $0.001735
?LENS
USD
Om
LENS Oversikt
LENS (LENS) ble lansert den 03.15.2025 og handles for øyeblikket til $0.001735. Den sirkulerende forsyningen av LENS er 998.29M, og den har en markedsverdi på $1.73M.
LENS Pris og markedsytelse
I løpet av de siste 24 timene har prisen på LENS (LENS) hatt en endring på -35.4%, med en handelsvolum på $1.73M. Følg med på LENS's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | LENS | SOL | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
8s ago | SELL | $8.53 | 4,914.33 | 0.06644 | $0.001735 | 56 | ||
25s ago | BUY | $128.25 | 73,634 | 0.9990 | $0.001741 | |||
50s ago | BUY | $52.33 | 30,121 | 0.4076 | $0.001737 | |||
2m ago | BUY | $117.53 | 67,797 | 0.9154 | $0.001733 | |||
4m ago | SELL | $433.08 | 250,000 | 3.37 | $0.001732 | 14 | ||
4m ago | BUY | $10.18 | 5,816.00 | 0.07932 | $0.001750 | |||
5m ago | SELL | $103.70 | 59,448 | 0.8077 | $0.001744 | 53 | ||
5m ago | BUY | $51.99 | 29,639 | 0.4050 | $0.001754 | 13 | ||
7m ago | BUY | $64.12 | 36,610 | 0.4995 | $0.001751 | |||
9m ago | BUY | $17.23 | 9,851.31 | 0.1342 | $0.001749 | |||
9m ago | BUY | $64.17 | 36,727 | 0.5000 | $0.001747 | |||
9m ago | BUY | $64.16 | 36,790 | 0.5000 | $0.001744 | |||
14m ago | SELL | $5.20 | 3,022.19 | 0.04083 | $0.001723 | 189 | ||
14m ago | BUY | $25.51 | 14,732 | 0.2000 | $0.001731 | 77 | ||
15m ago | SELL | $433.13 | 250,000 | 3.39 | $0.001732 | 14 | ||
17m ago | BUY | $2.37 | 1,356.74 | 0.01862 | $0.001751 | 15 | ||
18m ago | BUY | $1.27 | 727.60 | 0.009990 | $0.001751 | |||
18m ago | SELL | $147.86 | 84,687 | 1.15 | $0.001745 | 10 | ||
19m ago | SELL | $3.87 | 2,213.30 | 0.03035 | $0.001749 | |||
20m ago | BUY | $392.05 | 224,136 | 3.07 | $0.001749 | 48 | ||
20m ago | BUY | $25.51 | 14,666 | 0.2000 | $0.001739 | 11 | ||
20m ago | SELL | $0.54 | 313.96 | 0.004258 | $0.001730 | |||
20m ago | BUY | $254.85 | 147,071 | 1.99 | $0.001732 | |||
20m ago | BUY | $254.85 | 148,088 | 1.99 | $0.001720 | |||
20m ago | BUY | $63.71 | 37,182 | 0.4995 | $0.001713 | 283 | ||
21m ago | SELL | $167.29 | 97,984 | 1.31 | $0.001707 | 13 | ||
22m ago | BUY | $35.10 | 20,423 | 0.2752 | $0.001719 | 12 | ||
22m ago | BUY | $32.43 | 18,883 | 0.2542 | $0.001717 | |||
22m ago | SELL | $44.23 | 25,882 | 0.3468 | $0.001709 | 11 | ||
24m ago | SELL | $127.73 | 74,558 | 1.00 | $0.001713 | |||
26m ago | SELL | $148.22 | 86,123 | 1.16 | $0.001721 | |||
27m ago | BUY | $99.47 | 57,473 | 0.7792 | $0.001730 | 15 | ||
27m ago | SELL | $86.26 | 50,097 | 0.6756 | $0.001721 | |||
27m ago | SELL | $9.69 | 5,625.20 | 0.07597 | $0.001724 | |||
28m ago | SELL | $<1 | 0.09244 | 0.051248 | $0.001723 | 259 | ||
28m ago | SELL | $93.67 | 54,252 | 0.7337 | $0.001726 | 398 | ||
28m ago | BUY | $310.24 | 179,317 | 2.43 | $0.001730 | 62 | ||
28m ago | SELL | $19.51 | 11,380 | 0.1528 | $0.001714 | |||
28m ago | BUY | $255.32 | 148,629 | 2.00 | $0.001717 | |||
28m ago | BUY | $89.36 | 52,264 | 0.7000 | $0.001709 | |||
28m ago | SELL | $82.09 | 48,260 | 0.6430 | $0.001701 | |||
29m ago | BUY | $127.66 | 74,716 | 1.00 | $0.001708 | 135 | ||
29m ago | BUY | $15.31 | 8,983.35 | 0.1200 | $0.001705 | 44 | ||
29m ago | BUY | $277.40 | 163,322 | 2.17 | $0.001698 | 436 | ||
29m ago | BUY | $15.41 | 9,109.33 | 0.1207 | $0.001691 | 280 | ||
29m ago | BUY | $196.34 | 116,398 | 1.53 | $0.001686 | 84 | ||
29m ago | SELL | $1,321.06 | 775,111 | 10.34 | $0.001704 | |||
30m ago | BUY | $63.76 | 36,596 | 0.4995 | $0.001742 | 283 | ||
31m ago | SELL | $435.61 | 250,000 | 3.41 | $0.001742 | 14 | ||
31m ago | BUY | $231.54 | 131,858 | 1.81 | $0.001756 | |||
32m ago | SELL | $0.12 | 72.98 | 0.039958 | $0.001741 | |||
35m ago | BUY | $12.76 | 7,293.77 | 0.1000 | $0.001750 | |||
35m ago | BUY | $36.90 | 21,099 | 0.2890 | $0.001749 | |||
35m ago | BUY | $7.46 | 4,272.25 | 0.05850 | $0.001748 | |||
36m ago | SELL | $45.50 | 26,146 | 0.3564 | $0.001740 | 11 | ||
36m ago | SELL | $167.79 | 96,141 | 1.31 | $0.001745 | |||
36m ago | SELL | $114.54 | 65,379 | 0.8972 | $0.001751 | 436 | ||
36m ago | SELL | $2.06 | 1,182.97 | 0.01620 | $0.001749 | 44 | ||
36m ago | BUY | $799.65 | 458,359 | 6.26 | $0.001744 | 15 | ||
37m ago | SELL | $12.41 | 7,225.72 | 0.09721 | $0.001717 | |||
38m ago | BUY | $44.68 | 25,895 | 0.3500 | $0.001725 | 11 | ||
38m ago | BUY | $0.60 | 353.70 | 0.004777 | $0.001724 | |||
39m ago | SELL | $215.10 | 125,000 | 1.68 | $0.001720 | 14 | ||
39m ago | BUY | $36.19 | 20,876 | 0.2835 | $0.001733 | 29 | ||
39m ago | SELL | $8.25 | 4,785.78 | 0.06464 | $0.001724 | |||
39m ago | BUY | $93.67 | 54,119 | 0.7338 | $0.001730 | 29 | ||
40m ago | BUY | $134.65 | 78,043 | 1.05 | $0.001725 | |||
40m ago | SELL | $848.33 | 489,397 | 6.64 | $0.001733 | |||
40m ago | BUY | $5.47 | 3,166.23 | 0.04287 | $0.001728 | 258 | ||
40m ago | BUY | $64.72 | 36,764 | 0.5070 | $0.001760 | 324 | ||
40m ago | SELL | $109.14 | 62,267 | 0.8549 | $0.001752 | 71 | ||
40m ago | BUY | $1.63 | 926.22 | 0.01280 | $0.001764 | 786 | ||
40m ago | SELL | $441.44 | 250,000 | 3.45 | $0.001765 | |||
42m ago | SELL | $0.77 | 437.56 | 0.006088 | $0.001776 | |||
44m ago | BUY | $91.76 | 51,468 | 0.7188 | $0.001783 | 17 | ||
44m ago | BUY | $20.42 | 11,473 | 0.1600 | $0.001780 | |||
45m ago | SELL | $122.74 | 69,197 | 0.9614 | $0.001773 | |||
46m ago | BUY | $102.02 | 57,214 | 0.7992 | $0.001783 | |||
48m ago | SELL | $13.16 | 7,427.71 | 0.1031 | $0.001772 | |||
49m ago | SELL | $25.78 | 14,540 | 0.2019 | $0.001773 | 41 | ||
49m ago | SELL | $25.81 | 14,549 | 0.2022 | $0.001774 | 76 | ||
49m ago | SELL | $114.58 | 64,455 | 0.8975 | $0.001777 | 95 | ||
49m ago | SELL | $115.71 | 64,893 | 0.9064 | $0.001783 | 50 | ||
52m ago | SELL | $3.22 | 1,806.02 | 0.02526 | $0.001786 | |||
53m ago | SELL | $16.07 | 9,000.00 | 0.1259 | $0.001786 | |||
54m ago | SELL | $442.67 | 246,328 | 3.46 | $0.001797 | 10 | ||
54m ago | BUY | $6.36 | 3,547.20 | 0.04989 | $0.001795 | 324 | ||
54m ago | BUY | $126.57 | 69,790 | 0.9915 | $0.001813 | |||
59m ago | BUY | $127.77 | 70,625 | 1.00 | $0.001809 | 23 | ||
1h ago | BUY | $290.04 | 161,208 | 2.27 | $0.001799 | 143 | ||
1h ago | SELL | $460.67 | 256,738 | 3.60 | $0.001794 | |||
1h ago | SELL | $13.62 | 7,546.41 | 0.1066 | $0.001805 | 44 | ||
1h ago | SELL | $161.53 | 89,254 | 1.26 | $0.001809 | 138 | ||
1h ago | SELL | $4.64 | 2,510.70 | 0.03636 | $0.001850 | 306 | ||
1h ago | SELL | $320.79 | 172,617 | 2.51 | $0.001858 | 66 | ||
1h ago | BUY | $1,533.30 | 834,130 | 12.00 | $0.001838 | |||
1h ago | SELL | $764.05 | 417,065 | 5.97 | $0.001831 | 436 | ||
1h ago | BUY | $176.39 | 98,082 | 1.37 | $0.001798 | 13 | ||
1h ago | BUY | $159.80 | 89,254 | 1.25 | $0.001790 | 138 | ||
1h ago | BUY | $12.78 | 7,156.69 | 0.1000 | $0.001786 | 38 |