?
cMCO2
$0.08803-2.9%24H
Dette tokenet har lav likviditet, pass på at dette ikke er et svindeltoken!
TXNS4
KjøperSelger
40
Volum$0.2018
Kjøp VolSelg Vol
$0.2018$0
Makere3
KjøpereSelgere
30
Circ. Levere
96,738.9100.0%
Totalt tilbud96,738.9
Maks forsyning96,738.9
SamletcMCO2219.782($19.3386)
SamletCELO34.542($19.3386)
Konverter
1.00cMCO2
= $0.08803
?cMCO2
USD
Om
cMCO2 Oversikt
cMCO2 (cMCO2) ble lansert på 04.01.2021 og handles for øyeblikket til $0.08803. Den sirkulerende forsyningen av cMCO2 er 96,738.9, og den har en markedsverdi på $8,516.34.
cMCO2 Pris og markedsytelse
I løpet av de siste 24 timene har prisen på cMCO2 (cMCO2) opplevd en endring på -2.9 %, med et handelsvolum på $8,516.34. Hold et øye med cMCO2s pris på CoinScan for å optimalisere handelsstrategiene dine.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, registrer deg nedenfor!
Type | USD | cMCO2 | CELO | Maker | ||||
---|---|---|---|---|---|---|---|---|
8h ago | BUY | $0.04825 | 0.5481 | 0.02701 | $0.08803 | |||
10h ago | BUY | $0.09128 | 1.028 | 0.05192 | $0.08880 | |||
11h ago | BUY | $0.05363 | 0.6020 | 0.03082 | $0.08907 | |||
15h ago | BUY | $0.008627 | 0.09555 | 0.005042 | $0.09029 | |||
1d ago | BUY | $0.05065 | 0.5584 | 0.02982 | $0.09070 | |||
2d ago | SELL | $0.05139 | 0.5545 | 0.03111 | $0.09268 | |||
2d ago | SELL | $0.03572 | 0.3912 | 0.02121 | $0.09130 | |||
2d ago | SELL | $0.03203 | 0.3507 | 0.01896 | $0.09133 | |||
2d ago | SELL | $0.04933 | 0.5379 | 0.02920 | $0.09170 | |||
2d ago | BUY | $0.04864 | 0.5420 | 0.02801 | $0.08974 | |||
3d ago | BUY | $0.05604 | 0.6195 | 0.03270 | $0.09045 | |||
3d ago | BUY | $0.1003 | 1.1141 | 0.05882 | $0.09011 | |||
3d ago | BUY | $0.05220 | 0.5690 | 0.03137 | $0.09173 | |||
3d ago | BUY | $0.05093 | 0.5493 | 0.03109 | $0.09272 | |||
3d ago | BUY | $0.05730 | 0.6118 | 0.03556 | $0.09367 | |||
3d ago | SELL | $0.06149 | 0.6479 | 0.03886 | $0.09491 | |||
3d ago | BUY | $0.04180 | 0.4440 | 0.02601 | $0.09413 | |||
3d ago | SELL | $0.1107 | 1.1805 | 0.06885 | $0.09380 | |||
3d ago | SELL | $0.1169 | 1.2572 | 0.07138 | $0.09305 | |||
3d ago | SELL | $0.06007 | 0.6498 | 0.03611 | $0.09245 | |||
3d ago | SELL | $0.04759 | 0.5214 | 0.02809 | $0.09126 | |||
3d ago | BUY | $0.05183 | 0.5781 | 0.02988 | $0.08965 | |||
3d ago | BUY | $0.05228 | 0.5748 | 0.03074 | $0.09096 | |||
3d ago | BUY | $0.1030 | 1.1392 | 0.06074 | $0.09047 | |||
4d ago | BUY | $0.05440 | 0.5920 | 0.03281 | $0.09188 | |||
4d ago | BUY | $0.1045 | 1.1378 | 0.06353 | $0.09187 | |||
4d ago | BUY | $0.05498 | 0.5919 | 0.03405 | $0.09288 | |||
4d ago | SELL | $0.1013 | 1.0584 | 0.06498 | $0.09577 | |||
4d ago | SELL | $0.05106 | 0.5372 | 0.03226 | $0.09505 | |||
4d ago | SELL | $0.05342 | 0.5678 | 0.03324 | $0.09408 | |||
4d ago | SELL | $0.05195 | 0.5582 | 0.03181 | $0.09306 | |||
4d ago | BUY | $0.04983 | 0.5475 | 0.02966 | $0.09101 | |||
4d ago | BUY | $0.09831 | 1.0645 | 0.05982 | $0.09235 | |||
4d ago | BUY | $0.05506 | 0.5986 | 0.03361 | $0.09197 | |||
4d ago | BUY | $0.05075 | 0.5457 | 0.03148 | $0.09300 | |||
4d ago | BUY | $0.09658 | 1.0287 | 0.06091 | $0.09388 | |||
4d ago | BUY | $0.05584 | 0.5939 | 0.03552 | $0.09402 | |||
4d ago | SELL | $0.05503 | 0.5724 | 0.03601 | $0.09613 | |||
5d ago | BUY | $0.05505 | 0.5853 | 0.03504 | $0.09405 | |||
5d ago | BUY | $0.1031 | 1.0795 | 0.06722 | $0.09557 | |||
5d ago | BUY | $0.05539 | 0.5790 | 0.03639 | $0.09567 | |||
5d ago | BUY | $0.06126 | 0.6321 | 0.04098 | $0.09690 | |||
5d ago | BUY | $0.007069 | 0.07162 | 0.004831 | $0.09869 | |||
5d ago | SELL | $0.1065 | 1.0741 | 0.07330 | $0.09919 | |||
6d ago | SELL | $0.05632 | 0.5681 | 0.03845 | $0.09913 | |||
6d ago | SELL | $0.1098 | 1.1283 | 0.07311 | $0.09736 | |||
7d ago | SELL | $0.06709 | 0.6929 | 0.04405 | $0.09682 | |||
7d ago | BUY | $0.05541 | 0.5870 | 0.03524 | $0.09439 | |||
7d ago | SELL | $0.05860 | 0.6068 | 0.03835 | $0.09656 | |||
8d ago | SELL | $0.1315 | 1.3732 | 0.08463 | $0.09578 | |||
8d ago | SELL | $0.05213 | 0.5464 | 0.03313 | $0.09540 | |||
8d ago | SELL | $0.04882 | 0.5172 | 0.03055 | $0.09439 | |||
9d ago | SELL | $0.1042 | 1.1136 | 0.06417 | $0.09357 | |||
9d ago | SELL | $0.05220 | 0.5584 | 0.03187 | $0.09347 | |||
10d ago | SELL | $0.09780 | 1.0675 | 0.05811 | $0.09162 | |||
10d ago | SELL | $0.05713 | 0.6211 | 0.03381 | $0.09198 | |||
10d ago | SELL | $0.04951 | 0.5448 | 0.02880 | $0.09087 | |||
10d ago | SELL | $0.04837 | 0.5379 | 0.02771 | $0.08994 | |||
10d ago | BUY | $0.1056 | 1.1965 | 0.05923 | $0.08828 | |||
10d ago | BUY | $0.04885 | 0.5514 | 0.02770 | $0.08859 | |||
10d ago | BUY | $0.04992 | 0.5577 | 0.02875 | $0.08950 | |||
10d ago | BUY | $0.1136 | 1.257 | 0.06669 | $0.09043 | |||
10d ago | BUY | $0.05249 | 0.5765 | 0.03126 | $0.09105 | |||
10d ago | BUY | $0.1063 | 1.1528 | 0.06472 | $0.09228 | |||
10d ago | BUY | $0.05312 | 0.5767 | 0.03250 | $0.09211 | |||
11d ago | BUY | $0.05111 | 0.5495 | 0.03174 | $0.09301 | |||
12d ago | BUY | $0.05451 | 0.5794 | 0.03441 | $0.09408 | |||
12d ago | BUY | $0.005786 | 0.06132 | 0.003673 | $0.09435 | |||
13d ago | SELL | $0.03238 | 0.3376 | 0.02099 | $0.09590 | |||
13d ago | SELL | $0.04053 | 0.4212 | 0.02628 | $0.09622 | |||
13d ago | SELL | $0.04176 | 0.4320 | 0.02710 | $0.09667 | |||
13d ago | SELL | $0.03439 | 0.3544 | 0.02232 | $0.09701 | |||
13d ago | BUY | $0.005432 | 0.05743 | 0.003412 | $0.09458 | |||
13d ago | SELL | $0.05385 | 0.5597 | 0.03453 | $0.09621 | |||
14d ago | BUY | $0.05550 | 0.5901 | 0.03460 | $0.09406 | |||
14d ago | BUY | $0.05617 | 0.5902 | 0.03561 | $0.09516 | |||
14d ago | SELL | $0.05401 | 0.5548 | 0.03523 | $0.09733 | |||
14d ago | BUY | $0.05561 | 0.5840 | 0.03528 | $0.09520 | |||
14d ago | BUY | $0.05685 | 0.5953 | 0.03637 | $0.09550 | |||
14d ago | BUY | $0.086565 | 0.076716 | 0.084310 | $0.09774 | |||
14d ago | SELL | $0.05620 | 0.5750 | 0.03702 | $0.09774 | |||
15d ago | BUY | $0.03726 | 0.3859 | 0.02408 | $0.09655 | |||
15d ago | SELL | $0.06667 | 0.6937 | 0.04309 | $0.09610 | |||
15d ago | SELL | $0.05487 | 0.5677 | 0.03546 | $0.09664 | |||
15d ago | BUY | $0.1015 | 1.0831 | 0.06346 | $0.09377 | |||
15d ago | BUY | $0.05810 | 0.6146 | 0.03686 | $0.09452 | |||
15d ago | SELL | $0.05574 | 0.5764 | 0.03642 | $0.09671 | |||
15d ago | BUY | $0.006707 | 0.07076 | 0.004259 | $0.09478 | |||
15d ago | BUY | $0.09071 | 0.9614 | 0.05760 | $0.09435 | |||
15d ago | BUY | $0.05722 | 0.6056 | 0.03664 | $0.09449 | |||
15d ago | BUY | $0.05548 | 0.5806 | 0.03611 | $0.09554 | |||
15d ago | BUY | $0.086670 | 0.076830 | 0.084449 | $0.09766 | |||
15d ago | BUY | $0.05555 | 0.5743 | 0.03679 | $0.09672 | |||
16d ago | BUY | $0.05687 | 0.5880 | 0.03785 | $0.09670 | |||
16d ago | BUY | $0.05740 | 0.5870 | 0.03882 | $0.09776 | |||
16d ago | BUY | $0.02846 | 0.2912 | 0.01932 | $0.09774 | |||
16d ago | BUY | $0.1069 | 1.0858 | 0.07358 | $0.09849 | |||
16d ago | BUY | $0.05925 | 0.5995 | 0.04120 | $0.09882 | |||
16d ago | BUY | $0.06453 | 0.6471 | 0.04553 | $0.09972 | |||
16d ago | BUY | $0.07460 | 0.7337 | 0.05399 | $0.1016 |