Sikkerhet
Konverter
Om
Renzo (REZ) ble lansert på 04.30.2024 og handles for øyeblikket til $0.02926. Den sirkulerende forsyningen av Renzo er 10.00B, og den har en markedsverdi på $292.68M.
I løpet av de siste 24 timene har prisen på Renzo (REZ) opplevd en endring på -3.4 %, med et handelsvolum på $292.68M. Hold et øye med Renzos pris på CoinScan for å optimalisere handelsstrategiene dine.
Hos CoinScan gir vi alle dataene du trenger for å handle klokt og være sikker mens du handler med Renzo. Sjekk den aktive sikkerhetsfunksjonen på høyre sidefelt for å holde deg oppdatert med den nyeste sikkerhetsinformasjonen om Renzo.
Du kan kjøpe Renzo trygt og enkelt på CoinScan ved å bruke byttefunksjonen, eller på Uniswap V3. Besøk Renzo-markedssiden på CoinScan for å lære hvordan du kjøper og selger REZ sikkert.
Adressen til Renzo er 0x3b50805453023a91a8bf641e279401a0b23fa6f9.
Gå aldri glipp av store kryptonyheter igjen, registrer deg nedenfor!
Type | USD | REZ | WETH | Maker | |||
---|---|---|---|---|---|---|---|
50m ago | SELL | $14.9908 | 512.20 | 0.004567 | $0.02926 | ||
10h ago | SELL | $16.1047 | 554.93 | 0.004967 | $0.02902 | ||
14h ago | SELL | $12.1918 | 416.86 | 0.003744 | $0.02924 | ||
15h ago | SELL | $771.554 | 26,255.7 | 0.2390 | $0.02938 | ||
15h ago | SELL | $5.0515 | 170.10 | 0.001553 | $0.02969 | ||
23h ago | SELL | $2,452.57 | 80,840.7 | 0.7454 | $0.03033 | ||
23h ago | BUY | $3,295.09 | 106,631 | 1.00 | $0.03090 | ||
1d ago | SELL | $2,616.42 | 86,401.4 | 0.7921 | $0.03028 | ||
1d ago | SELL | $1,411.33 | 45,922.5 | 0.4277 | $0.03073 | ||
1d ago | SELL | $130.774 | 4,195.70 | 0.03931 | $0.03116 | ||
1d ago | SELL | $52.9764 | 1,675.84 | 0.01571 | $0.03161 | ||
1d ago | SELL | $193.362 | 6,106.82 | 0.05731 | $0.03166 | ||
1d ago | BUY | $2,001.58 | 62,163.7 | 0.5912 | $0.03219 | ||
1d ago | BUY | $1,858.82 | 58,379.6 | 0.5472 | $0.03184 | ||
1d ago | SELL | $1,839.14 | 58,934.4 | 0.5414 | $0.03120 | ||
1d ago | BUY | $2,426.79 | 75,727.6 | 0.7084 | $0.03204 | ||
2d ago | SELL | $1,251.40 | 42,045.6 | 0.3839 | $0.02976 | ||
2d ago | SELL | $1,106.56 | 37,010.7 | 0.3411 | $0.02989 | ||
2d ago | SELL | $2,631.24 | 88,459.4 | 0.8276 | $0.02974 | ||
2d ago | SELL | $1,308.13 | 43,100.0 | 0.4091 | $0.03035 | ||
2d ago | SELL | $2,623.92 | 85,548.4 | 0.8221 | $0.03067 | ||
2d ago | SELL | $2,601.37 | 83,414.6 | 0.8147 | $0.03118 | ||
2d ago | SELL | $4,996.83 | 154,344 | 1.5428 | $0.03237 | ||
2d ago | BUY | $10,101.6 | 293,216 | 2.95 | $0.03445 | ||
2d ago | SELL | $10,163.6 | 300,867 | 2.9681 | $0.03378 | ||
2d ago | BUY | $1,901.87 | 54,021.4 | 0.5568 | $0.03520 | ||
2d ago | BUY | $2,623.32 | 75,145.8 | 0.7647 | $0.03490 | ||
2d ago | BUY | $2,797.94 | 83,414.6 | 0.8358 | $0.03354 | ||
2d ago | BUY | $3,142.27 | 97,149.5 | 0.9565 | $0.03234 | ||
2d ago | SELL | $1,565.31 | 50,182.4 | 0.4820 | $0.03119 | ||
2d ago | SELL | $1,325.63 | 41,815.0 | 0.4052 | $0.03170 | ||
3d ago | SELL | $995.998 | 30,496.0 | 0.2975 | $0.03265 | ||
3d ago | BUY | $992.957 | 29,731.5 | 0.2960 | $0.03339 | ||
3d ago | SELL | $5.4894 | 172.00 | 0.001673 | $0.03191 | ||
3d ago | SELL | $111.736 | 3,499.00 | 0.03405 | $0.03193 | ||
3d ago | SELL | $669.542 | 20,917.4 | 0.2040 | $0.03200 | ||
3d ago | SELL | $753.866 | 23,442.7 | 0.2297 | $0.03215 | ||
3d ago | SELL | $1,138.56 | 35,370.4 | 0.3485 | $0.03218 | ||
3d ago | SELL | $113.433 | 3,499.00 | 0.03461 | $0.03241 | ||
3d ago | SELL | $213.415 | 6,568.04 | 0.06503 | $0.03249 | ||
3d ago | SELL | $142.026 | 4,373.00 | 0.04334 | $0.03247 | ||
3d ago | SELL | $1,046.70 | 31,833.5 | 0.3166 | $0.03288 | ||
3d ago | BUY | $1,183.89 | 35,465.9 | 0.3598 | $0.03338 | ||
3d ago | BUY | $1,156.02 | 34,846.4 | 0.3510 | $0.03317 | ||
3d ago | BUY | $1,255.23 | 38,315.3 | 0.3832 | $0.03276 | ||
3d ago | SELL | $10.1632 | 314.00 | 0.003067 | $0.03236 | ||
3d ago | SELL | $16.5019 | 508.59 | 0.004968 | $0.03244 | ||
3d ago | SELL | $3,953.08 | 120,728 | 1.1934 | $0.03274 | ||
3d ago | SELL | $1,350.73 | 40,327.0 | 0.4049 | $0.03349 | ||
4d ago | SELL | $18.1708 | 519.10 | 0.005233 | $0.03500 | ||
4d ago | SELL | $13.0726 | 373.00 | 0.003760 | $0.03504 | ||
4d ago | SELL | $8.9868 | 256.00 | 0.002581 | $0.03510 | ||
4d ago | BUY | $870.465 | 24,412.6 | 0.2505 | $0.03565 | ||
4d ago | BUY | $34.7423 | 976.843 | 0.01000 | $0.03556 | ||
4d ago | SELL | $18.3747 | 528.14 | 0.005298 | $0.03479 | ||
4d ago | BUY | $1,095.51 | 30,823.4 | 0.3145 | $0.03554 | ||
4d ago | BUY | $1,423.93 | 39,987.8 | 0.4052 | $0.03560 | ||
4d ago | SELL | $349.189 | 10,236.9 | 0.1013 | $0.03411 | ||
4d ago | SELL | $1,700.63 | 50,000.0 | 0.4981 | $0.03401 | ||
4d ago | SELL | $30.8248 | 899.00 | 0.009000 | $0.03428 | ||
4d ago | BUY | $1,104.99 | 31,760.2 | 0.3234 | $0.03479 | ||
4d ago | BUY | $883.166 | 25,445.4 | 0.2576 | $0.03470 | ||
4d ago | SELL | $12.6262 | 373.00 | 0.003693 | $0.03385 | ||
4d ago | SELL | $12.7321 | 376.21 | 0.003725 | $0.03384 | ||
4d ago | SELL | $89.8027 | 2,640.92 | 0.02615 | $0.03400 | ||
4d ago | SELL | $132.101 | 3,878.28 | 0.03843 | $0.03406 | ||
4d ago | SELL | $66.6782 | 1,993.59 | 0.01977 | $0.03344 | ||
4d ago | BUY | $678.969 | 19,935.9 | 0.2013 | $0.03405 | ||
4d ago | SELL | $8.3778 | 251.867 | 0.002488 | $0.03326 | ||
4d ago | BUY | $750.825 | 22,190.9 | 0.2232 | $0.03383 | ||
4d ago | BUY | $3,532.51 | 105,691 | 1.05 | $0.03342 | ||
4d ago | SELL | $4,520.77 | 137,593 | 1.3437 | $0.03285 | ||
4d ago | SELL | $7.7313 | 232.00 | 0.002296 | $0.03332 | ||
5d ago | SELL | $51.6439 | 1,552.30 | 0.01536 | $0.03326 | ||
5d ago | BUY | $915.872 | 26,943.6 | 0.2714 | $0.03399 | ||
5d ago | SELL | $71.4414 | 2,180.37 | 0.02147 | $0.03276 | ||
5d ago | SELL | $4.1824 | 127.606 | 0.001257 | $0.03277 | ||
5d ago | SELL | $24.8547 | 757.11 | 0.007459 | $0.03282 | ||
5d ago | SELL | $142.639 | 4,328.74 | 0.04267 | $0.03295 | ||
5d ago | BUY | $999.392 | 29,882.6 | 0.2998 | $0.03344 | ||
5d ago | BUY | $975.172 | 29,103.8 | 0.2903 | $0.03350 | ||
5d ago | SELL | $12.9333 | 395.00 | 0.003851 | $0.03274 | ||
5d ago | BUY | $1,122.98 | 33,762.8 | 0.3347 | $0.03326 | ||
5d ago | SELL | $5.5394 | 170.10 | 0.001647 | $0.03256 | ||
5d ago | SELL | $5.5306 | 170.10 | 0.001647 | $0.03251 | ||
5d ago | SELL | $5.5219 | 170.10 | 0.001647 | $0.03246 | ||
5d ago | SELL | $5.5249 | 170.10 | 0.001647 | $0.03248 | ||
5d ago | SELL | $5.5164 | 170.10 | 0.001647 | $0.03243 | ||
5d ago | SELL | $5.5252 | 170.10 | 0.001647 | $0.03248 | ||
5d ago | SELL | $25.7417 | 792.28 | 0.007676 | $0.03249 | ||
5d ago | SELL | $23.6451 | 731.95 | 0.007092 | $0.03230 | ||
5d ago | SELL | $60.4886 | 1,886.86 | 0.01828 | $0.03205 | ||
5d ago | SELL | $5.7515 | 175.94 | 0.001705 | $0.03269 | ||
5d ago | SELL | $8.558 | 260.866 | 0.002529 | $0.03280 | ||
5d ago | SELL | $9.7098 | 295.90 | 0.002868 | $0.03281 | ||
5d ago | SELL | $5.5772 | 170.10 | 0.001649 | $0.03278 | ||
5d ago | SELL | $182.181 | 5,563.80 | 0.05397 | $0.03274 | ||
6d ago | BUY | $500.717 | 15,057.5 | 0.1489 | $0.03325 | ||
6d ago | SELL | $12.0051 | 368.92 | 0.003570 | $0.03254 | ||
6d ago | SELL | $64.8554 | 1,991.00 | 0.01927 | $0.03257 |