Melon Token
$16.4056
TXNS1
KjøperSelger
01
Volum$421.688
Kjøp VolSelg Vol
$0$421.688
Makere1
KjøpereSelgere
01
Circ. Levere
2.62M98.1%
Totalt tilbud2.62M
Maks forsyning2.67M
SamletMLN3,445.41($56,232.3)
SamletUSDC2,909.87($2,909.87)
Konverter
1.00MLN
= $16.4056
MLN
USD
Om
Melon Token Oversikt
Melon Token (MLN) ble lansert på 07.06.2021 og handles for øyeblikket til $16.4056. Den sirkulerende forsyningen av Melon Token er 2.62M, og den har en markedsverdi på $42.92M.
Melon Token Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Melon Token (MLN) opplevd en endring på 0 %, med et handelsvolum på $42.92M. Hold et øye med Melon Tokens pris på CoinScan for å optimalisere handelsstrategiene dine.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, registrer deg nedenfor!
Type | USD | MLN | USDC | Maker | ||||
---|---|---|---|---|---|---|---|---|
23h ago | SELL | $421.688 | 25.704 | 0.1278 | $16.4056 | |||
2d ago | SELL | $608.229 | 35.7359 | 0.1909 | $17.0201 | |||
3d ago | SELL | $245.145 | 13.976 | 0.07489 | $17.5404 | |||
3d ago | SELL | $300.531 | 16.812 | 0.09207 | $17.876 | |||
3d ago | SELL | $1,229.80 | 67.16 | 0.3727 | $18.3115 | |||
3d ago | SELL | $361.001 | 19.5282 | 0.1088 | $18.4861 | |||
3d ago | SELL | $54.6709 | 2.9504 | 0.01672 | $18.5302 | |||
4d ago | SELL | $742.868 | 39.9075 | 0.2259 | $18.6148 | |||
4d ago | SELL | $667.46 | 35.5695 | 0.1996 | $18.7649 | |||
4d ago | BUY | $681.425 | 35.5925 | 0.1957 | $19.1451 | |||
4d ago | BUY | $1,000.00 | 52.7306 | 0.2914 | $18.9643 | |||
4d ago | BUY | $1,297.67 | 69.3257 | 0.3791 | $18.7185 | |||
5d ago | SELL | $993.565 | 54.2476 | 0.2951 | $18.3154 | |||
5d ago | BUY | $1,000.00 | 53.5111 | 0.2946 | $18.6877 | |||
5d ago | BUY | $209.903 | 11.3848 | 0.06200 | $18.437 | |||
5d ago | SELL | $7.1783 | 0.4000 | 0.002167 | $17.9459 | |||
6d ago | BUY | $28.5526 | 1.5605 | 0.008423 | $18.2969 | |||
6d ago | BUY | $390.816 | 21.6701 | 0.1164 | $18.0348 | |||
7d ago | BUY | $208.495 | 11.8026 | 0.06457 | $17.6652 | |||
7d ago | BUY | $270.685 | 15.5818 | 0.08359 | $17.3718 | |||
8d ago | BUY | $158.318 | 9.2521 | 0.04995 | $17.1116 | |||
8d ago | BUY | $304.057 | 18.0634 | 0.09800 | $16.8328 | |||
8d ago | SELL | $709.935 | 42.4113 | 0.2247 | $16.7393 | |||
9d ago | SELL | $218.99 | 12.6569 | 0.06918 | $17.3021 | |||
9d ago | SELL | $162.001 | 9.2389 | 0.05025 | $17.5346 | |||
9d ago | SELL | $111.357 | 6.2905 | 0.03427 | $17.7025 | |||
10d ago | BUY | $11.181 | 0.6168 | 0.003400 | $18.125 | |||
12d ago | BUY | $231.256 | 12.8661 | 0.06990 | $17.9741 | |||
12d ago | BUY | $53.6504 | 3.0144 | 0.01639 | $17.7982 | |||
12d ago | BUY | $29.5885 | 1.6672 | 0.009053 | $17.7469 | |||
12d ago | SELL | $386.43 | 21.942 | 0.1202 | $17.6114 | |||
12d ago | SELL | $218.606 | 12.1548 | 0.06789 | $17.9851 | |||
13d ago | SELL | $411.77 | 22.4063 | 0.1254 | $18.3774 | |||
14d ago | SELL | $302.86 | 16.0852 | 0.09029 | $18.8285 | |||
14d ago | SELL | $220.446 | 11.5042 | 0.06553 | $19.1622 | |||
14d ago | SELL | $251.429 | 12.9168 | 0.07379 | $19.4653 | |||
14d ago | SELL | $998.707 | 50.36 | 0.2883 | $19.8314 | |||
14d ago | SELL | $861.567 | 42.9378 | 0.2489 | $20.0655 | |||
14d ago | BUY | $1,615.41 | 79.2683 | 0.4642 | $20.379 | |||
14d ago | SELL | $1,696.87 | 84.905 | 0.4811 | $19.9855 | |||
14d ago | SELL | $2,336.28 | 114.17 | 0.6546 | $20.4632 | |||
16d ago | ADD | $489.998 | 358.208 | 0.1355 | - | |||
18d ago | BUY | $1,178.29 | 56.297 | 0.3278 | $20.9299 | |||
18d ago | BUY | $1,051.49 | 50.9253 | 0.2904 | $20.6477 | |||
18d ago | BUY | $879.108 | 43.0831 | 0.2485 | $20.4049 | |||
19d ago | BUY | $1,000.00 | 49.7384 | 0.2896 | $20.1052 | |||
20d ago | BUY | $495.091 | 25.5747 | 0.1448 | $19.3586 | |||
20d ago | REMOVE | $3,723.26 | 89.8323 | 1.1189 | - | |||
21d ago | BUY | $37.0794 | 1.9479 | 0.01106 | $19.0351 | |||
21d ago | SELL | $1,092.31 | 57.88 | 0.3272 | $18.872 | |||
21d ago | SELL | $263.626 | 13.7647 | 0.07858 | $19.1524 | |||
21d ago | BUY | $6.6745 | 0.3406 | 0.001995 | $19.5957 | |||
21d ago | SELL | $817.493 | 42.1957 | 0.2395 | $19.3738 | |||
22d ago | SELL | $394.459 | 20.0974 | 0.1188 | $19.6274 | |||
22d ago | BUY | $691.976 | 34.6619 | 0.2030 | $19.9636 | |||
22d ago | SELL | $789.88 | 40.325 | 0.2358 | $19.5879 | |||
22d ago | SELL | $554.032 | 27.9629 | 0.1643 | $19.8131 | |||
22d ago | SELL | $1,348.67 | 67.27 | 0.3945 | $20.0486 | |||
22d ago | SELL | $94.8732 | 4.69 | 0.02775 | $20.2288 | |||
22d ago | SELL | $617.336 | 30.384 | 0.1805 | $20.3178 | |||
22d ago | SELL | $1,382.53 | 67.216 | 0.4041 | $20.5685 | |||
22d ago | SELL | $892.771 | 42.806 | 0.2607 | $20.8562 | |||
23d ago | BUY | $1,348.09 | 63.5219 | 0.3972 | $21.2224 | |||
23d ago | SELL | $850.631 | 41.016 | 0.2538 | $20.739 | |||
23d ago | SELL | $522.922 | 25.0045 | 0.1560 | $20.9131 | |||
23d ago | SELL | $14.0565 | 0.6699 | 0.004183 | $20.9814 | |||
23d ago | BUY | $1,000.00 | 46.9908 | 0.2943 | $21.2808 | |||
24d ago | BUY | $589.223 | 27.9546 | 0.1732 | $21.0779 | |||
24d ago | BUY | $500.00 | 23.8786 | 0.1467 | $20.9393 | |||
24d ago | BUY | $1,000.00 | 48.1951 | 0.2969 | $20.749 | |||
24d ago | BUY | $833.75 | 40.6354 | 0.2483 | $20.5178 | |||
24d ago | SELL | $1,113.75 | 55.286 | 0.3326 | $20.1453 | |||
24d ago | SELL | $1,137.24 | 55.674 | 0.3395 | $20.4268 | |||
25d ago | SELL | $188.629 | 9.1596 | 0.05694 | $20.5937 | |||
25d ago | SELL | $1,496.38 | 71.92 | 0.4500 | $20.8061 | |||
26d ago | SELL | $581.838 | 27.6139 | 0.1743 | $21.0705 | |||
26d ago | SELL | $250.692 | 11.8381 | 0.07409 | $21.1768 | |||
26d ago | SELL | $992.318 | 46.5097 | 0.2933 | $21.3357 | |||
26d ago | SELL | $1,641.84 | 75.75 | 0.4895 | $21.6745 | |||
26d ago | SELL | $1,646.35 | 74.49 | 0.4927 | $22.1016 | |||
26d ago | BUY | $1,221.00 | 54.0054 | 0.3621 | $22.6089 | |||
26d ago | BUY | $922.305 | 41.3091 | 0.2749 | $22.3269 | |||
27d ago | SELL | $2,031.60 | 92.23 | 0.6056 | $22.0275 | |||
27d ago | SELL | $499.60 | 22.3442 | 0.1471 | $22.3593 | |||
27d ago | SELL | $1,898.31 | 83.72 | 0.5585 | $22.6745 | |||
27d ago | SELL | $1,773.38 | 76.61 | 0.5147 | $23.1482 | |||
27d ago | SELL | $440.93 | 18.8513 | 0.1280 | $23.3899 | |||
27d ago | BUY | $1,798.13 | 75.8063 | 0.5200 | $23.7201 | |||
27d ago | BUY | $865.454 | 36.995 | 0.2498 | $23.3938 | |||
27d ago | SELL | $1,645.82 | 71.463 | 0.4723 | $23.0304 | |||
27d ago | SELL | $984.44 | 42.1923 | 0.2837 | $23.3322 | |||
27d ago | SELL | $2,708.04 | 114.48 | 0.7804 | $23.6552 | |||
27d ago | SELL | $848.278 | 35.5478 | 0.2444 | $23.8631 | |||
27d ago | BUY | $1,647.20 | 67.7741 | 0.4753 | $24.3043 | |||
27d ago | BUY | $1,787.33 | 74.162 | 0.5157 | $24.1004 | |||
27d ago | BUY | $1,533.76 | 64.4912 | 0.4418 | $23.7824 | |||
27d ago | BUY | $1,292.85 | 55.1373 | 0.3725 | $23.4478 | |||
27d ago | BUY | $1,202.10 | 52.0084 | 0.3465 | $23.1137 | |||
27d ago | BUY | $1,162.38 | 50.9833 | 0.3335 | $22.7992 | |||
27d ago | SELL | $439.57 | 19.7538 | 0.1274 | $22.2524 |