Transaksjoner95
KjøpSalg
5243
Volum$122.5K
KjøpsvolumSalgsvolum
$47.3K$75.2K
Skapere70
KjøpereSelgere
4332
Sikkerhet
Sikker
Sirkulerende forsyning
902.16B90.21%
Total forsyning902.16B
Maksimal forsyning1.00T
PoolingWOLF22.23B($726.8K)
PoolingWETH366.27($726.8K)
Omformer
1WOLF
= $0.043275
?WOLF
USD
Om
Landwolf Oversikt
Landwolf (WOLF) ble lansert den 04.21.2024 og handles for øyeblikket til $0.00003275. Den sirkulerende forsyningen av Landwolf er 902.16B, og den har en markedsverdi på $29.55M.
Landwolf Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Landwolf (WOLF) hatt en endring på -2.4%, med en handelsvolum på $29.55M. Følg med på Landwolf's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | WOLF | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $939.06 | 28,672,869 | 0.4732 | $0.043275 | 295 | ||
9m ago | BUY | $999.21 | 30,592,957 | 0.5035 | $0.043266 | 91 | ||
45m ago | BUY | $31.96 | 979,161 | 0.01609 | $0.043264 | 18 | ||
50m ago | BUY | $17.87 | 547,580 | 0.009000 | $0.043264 | |||
2h ago | BUY | $2.96 | 91,164 | 0.001498 | $0.043257 | |||
2h ago | BUY | $21.82 | 669,307 | 0.01099 | $0.043260 | 1258 | ||
3h ago | BUY | $64.32 | 1,969,432 | 0.03236 | $0.043266 | |||
3h ago | SELL | $4,849.16 | 148,208,640 | 2.43 | $0.043271 | 1402 | ||
3h ago | SELL | $985.42 | 29,878,750 | 0.4952 | $0.043298 | |||
3h ago | BUY | $1,998.93 | 60,392,730 | 1.00 | $0.043309 | |||
3h ago | BUY | $1,342.95 | 40,759,834 | 0.6756 | $0.043294 | 18 | ||
3h ago | BUY | $1.61 | 48,989 | 0.038105 | $0.043288 | |||
3h ago | SELL | $5,738.04 | 174,161,116 | 2.88 | $0.043294 | |||
3h ago | BUY | $39.42 | 1,179,640 | 0.01982 | $0.043342 | |||
4h ago | SELL | $1,449.06 | 43,510,156 | 0.7282 | $0.043330 | |||
4h ago | SELL | $1,591.06 | 47,587,438 | 0.7997 | $0.043343 | 22 | ||
4h ago | SELL | $60.35 | 1,800,000 | 0.03032 | $0.043352 | 652 | ||
4h ago | SELL | $268.38 | 7,996,747 | 0.1347 | $0.043356 | |||
5h ago | BUY | $338.75 | 10,028,337 | 0.1700 | $0.043378 | |||
5h ago | SELL | $87.43 | 2,603,111 | 0.04384 | $0.043358 | |||
6h ago | BUY | $339.43 | 10,035,144 | 0.1700 | $0.043382 | |||
7h ago | SELL | $335.99 | 10,000,000 | 0.1683 | $0.043359 | |||
7h ago | SELL | $841.63 | 25,000,000 | 0.4216 | $0.043366 | 27 | ||
7h ago | BUY | $434.42 | 12,797,382 | 0.2172 | $0.043394 | |||
8h ago | SELL | $168.55 | 5,000,000 | 0.08434 | $0.043371 | 27 | ||
8h ago | SELL | $506.13 | 15,000,000 | 0.2532 | $0.043374 | |||
8h ago | SELL | $739.86 | 22,000,000 | 0.3720 | $0.043363 | |||
8h ago | SELL | $319.95 | 9,500,000 | 0.1609 | $0.043367 | 27 | ||
8h ago | BUY | $63.95 | 1,886,217 | 0.03215 | $0.043390 | 13 | ||
8h ago | SELL | $14.35 | 426,135 | 0.007219 | $0.043368 | |||
8h ago | BUY | $102.43 | 3,024,572 | 0.05154 | $0.043386 | 11 | ||
9h ago | BUY | $3,454.50 | 102,680,921 | 1.74 | $0.043364 | 18 | ||
9h ago | BUY | $69.61 | 2,073,562 | 0.03500 | $0.043357 | |||
11h ago | BUY | $1,190.87 | 35,500,858 | 0.5982 | $0.043354 | |||
11h ago | BUY | $59.66 | 1,783,402 | 0.03000 | $0.043345 | |||
11h ago | BUY | $1,237.27 | 37,083,129 | 0.6227 | $0.043336 | |||
12h ago | BUY | $128.80 | 3,867,763 | 0.06482 | $0.043330 | 46 | ||
12h ago | BUY | $643.54 | 19,335,682 | 0.3237 | $0.043328 | |||
12h ago | SELL | $827.95 | 25,000,000 | 0.4161 | $0.043311 | |||
13h ago | BUY | $999.44 | 30,030,039 | 0.5028 | $0.043328 | |||
14h ago | BUY | $482.24 | 14,544,717 | 0.2430 | $0.043315 | 34 | ||
14h ago | SELL | $4,333.83 | 130,774,336 | 2.18 | $0.043313 | 427 | ||
14h ago | SELL | $138.19 | 4,150,876 | 0.06973 | $0.043329 | 16 | ||
14h ago | BUY | $1,982.40 | 59,317,042 | 1.00 | $0.043342 | |||
14h ago | SELL | $29.82 | 900,000 | 0.01504 | $0.043314 | 24 | ||
14h ago | BUY | $196.99 | 5,907,194 | 0.09930 | $0.043334 | |||
14h ago | BUY | $1,587.03 | 47,706,705 | 0.8000 | $0.043326 | 22 | ||
14h ago | BUY | $1,689.50 | 51,009,955 | 0.8515 | $0.043312 | 24 | ||
14h ago | BUY | $22.08 | 668,281 | 0.01113 | $0.043304 | 41 | ||
14h ago | BUY | $168.83 | 5,110,569 | 0.08509 | $0.043303 | 46 | ||
15h ago | BUY | $136.60 | 4,140,209 | 0.06890 | $0.043299 | 25 | ||
15h ago | BUY | $3.56 | 108,128 | 0.001799 | $0.043296 | |||
15h ago | SELL | $1.32 | 40,524 | 0.036703 | $0.043273 | |||
15h ago | BUY | $53.49 | 1,627,953 | 0.02708 | $0.043286 | 11 | ||
15h ago | BUY | $20.85 | 634,804 | 0.01056 | $0.043285 | 23 | ||
15h ago | SELL | $4,891.09 | 148,741,871 | 2.47 | $0.043288 | 1402 | ||
15h ago | BUY | $4.54 | 136,397 | 0.002300 | $0.043330 | 24 | ||
15h ago | BUY | $1,661.87 | 50,005,555 | 0.8413 | $0.043323 | 24 | ||
16h ago | SELL | $1,127.62 | 34,039,291 | 0.5688 | $0.043312 | |||
16h ago | SELL | $332.25 | 10,000,000 | 0.1674 | $0.043322 | 29 | ||
17h ago | SELL | $413.91 | 12,500,000 | 0.2095 | $0.043311 | |||
17h ago | SELL | $4,896.53 | 147,546,123 | 2.49 | $0.043318 | 13 | ||
17h ago | BUY | $151.37 | 4,504,662 | 0.07701 | $0.043360 | |||
17h ago | BUY | $23.66 | 704,015 | 0.01203 | $0.043360 | |||
18h ago | SELL | $4,929.30 | 146,772,266 | 2.51 | $0.043358 | 652 | ||
18h ago | SELL | $1,701.93 | 50,200,000 | 0.8664 | $0.043390 | 24 | ||
18h ago | BUY | $1,998.67 | 58,623,621 | 1.01 | $0.043409 | |||
19h ago | BUY | $58.47 | 1,711,572 | 0.02962 | $0.043416 | |||
19h ago | SELL | $681.72 | 20,000,000 | 0.3443 | $0.043408 | |||
20h ago | SELL | $4,454.03 | 130,002,027 | 2.25 | $0.043426 | 84 | ||
20h ago | SELL | $27.74 | 805,139 | 0.01404 | $0.043445 | 1128 | ||
20h ago | BUY | $4,345.70 | 126,091,326 | 2.20 | $0.043446 | 36 | ||
21h ago | BUY | $15.71 | 458,545 | 0.007953 | $0.043428 | |||
22h ago | BUY | $1,704.41 | 49,999,999 | 0.8652 | $0.043408 | 91 | ||
22h ago | SELL | $1,571.57 | 46,341,451 | 0.7970 | $0.043391 | 38 | ||
23h ago | BUY | $4,412.41 | 129,998,915 | 2.24 | $0.043394 | 67 | ||
23h ago | SELL | $5,471.82 | 161,944,114 | 2.77 | $0.043378 | 84 | ||
23h ago | SELL | $65.57 | 1,927,834 | 0.03332 | $0.043401 | |||
1d ago | BUY | $490.65 | 14,383,160 | 0.2500 | $0.043411 | |||
1d ago | BUY | $2,376.29 | 69,935,004 | 1.21 | $0.043397 | |||
1d ago | BUY | $100.04 | 2,949,525 | 0.05089 | $0.043391 | |||
1d ago | SELL | $1,032.18 | 30,585,980 | 0.5252 | $0.043374 | 18 | ||
1d ago | BUY | $4,701.77 | 139,184,314 | 2.39 | $0.043378 | |||
1d ago | BUY | $978.35 | 29,162,954 | 0.4975 | $0.043354 | |||
1d ago | BUY | $196.66 | 5,871,299 | 0.1000 | $0.043349 | 38 | ||
1d ago | BUY | $15.70 | 469,840 | 0.007999 | $0.043342 | 242 | ||
1d ago | SELL | $332.28 | 10,000,000 | 0.1693 | $0.043322 | 29 | ||
1d ago | SELL | $339.38 | 10,225,807 | 0.1733 | $0.043318 | 27 | ||
1d ago | BUY | $8.88 | 266,573 | 0.004547 | $0.043334 | 11 | ||
1d ago | BUY | $9.59 | 287,518 | 0.004904 | $0.043337 | 11 | ||
1d ago | BUY | $15.85 | 474,629 | 0.008095 | $0.043339 | 11 | ||
1d ago | BUY | $500.17 | 15,018,730 | 0.2559 | $0.043330 | 16 | ||
1d ago | BUY | $1,016.57 | 30,588,184 | 0.5202 | $0.043323 | 18 | ||
1d ago | BUY | $30.40 | 916,334 | 0.01556 | $0.043318 | 48 | ||
1d ago | SELL | $8,339.78 | 249,978,886 | 4.26 | $0.043336 | 427 | ||
1d ago | BUY | $301.16 | 8,902,101 | 0.1546 | $0.043383 | |||
1d ago | SELL | $165.04 | 4,900,000 | 0.08458 | $0.043368 | |||
1d ago | SELL | $1,696.75 | 50,262,502 | 0.8699 | $0.043375 | 24 | ||
1d ago | SELL | $31.09 | 915,940 | 0.01588 | $0.043394 | |||
1d ago | BUY | $331.97 | 9,744,678 | 0.1700 | $0.043406 | 38 |