Konverter
Om
LUBE (LUBE) ble lansert på 02.23.2024 og handles for øyeblikket til $0.0(5)4615. Den sirkulerende forsyningen av LUBE er 69.00B, og den har en markedsverdi på $318,451.
I løpet av de siste 24 timene har prisen på LUBE (LUBE) opplevd en endring på 0 %, med et handelsvolum på $318,451. Hold et øye med LUBEs pris på CoinScan for å optimalisere handelsstrategiene dine.
Hos CoinScan gir vi alle dataene du trenger for å handle klokt og være sikker mens du handler med LUBE. Sjekk den aktive sikkerhetsfunksjonen på høyre sidefelt for å holde deg oppdatert med den nyeste sikkerhetsinformasjonen om LUBE.
Du kan kjøpe LUBE trygt og enkelt på CoinScan ved å bruke byttefunksjonen, eller på Secta. Besøk LUBE-markedssiden på CoinScan for å lære hvordan du kjøper og selger LUBE sikkert.
Adressen til LUBE er 0x1be3735dd0c0eb229fb11094b6c277192349ebbf.
Gå aldri glipp av store kryptonyheter igjen, registrer deg nedenfor!
Type | USD | LUBE | WETH | Maker | |||
---|---|---|---|---|---|---|---|
2d ago | SELL | $11.3846 | 2.47M | 0.003178 | $0.054615 | ||
2d ago | BUY | $0.3491 | 76,509.6 | 0.00009912 | $0.054563 | ||
2d ago | BUY | $2.3416 | 525,675 | 0.0006810 | $0.054454 | ||
2d ago | BUY | $17.1296 | 3.85M | 0.004981 | $0.054452 | ||
2d ago | SELL | $2,794.62 | 584.93M | 0.8127 | $0.054777 | ||
3d ago | BUY | $64.8549 | 12.44M | 0.01871 | $0.055213 | ||
3d ago | BUY | $18.0308 | 3.47M | 0.005203 | $0.055200 | ||
3d ago | SELL | $9.2483 | 1.78M | 0.002663 | $0.055184 | ||
3d ago | SELL | $60.9552 | 12.02M | 0.01798 | $0.055069 | ||
4d ago | SELL | $0.1084 | 21,668.9 | 0.00003246 | $0.055006 | ||
4d ago | BUY | $0.1812 | 36,021.9 | 0.00005423 | $0.055032 | ||
4d ago | BUY | $0.1095 | 21,727.5 | 0.00003271 | $0.055040 | ||
5d ago | BUY | $1.0408 | 206,519 | 0.0003109 | $0.055039 | ||
5d ago | BUY | $0.1474 | 29,274.8 | 0.00004407 | $0.055035 | ||
5d ago | SELL | $25.1656 | 4.99M | 0.007476 | $0.055046 | ||
5d ago | SELL | $9.0451 | 1.76M | 0.002648 | $0.055124 | ||
5d ago | BUY | $8.2861 | 1.61M | 0.002426 | $0.055150 | ||
6d ago | SELL | $13.6817 | 2.68M | 0.004026 | $0.055099 | ||
6d ago | BUY | $9.2707 | 1.84M | 0.002782 | $0.055025 | ||
6d ago | BUY | $179.347 | 34.97M | 0.05248 | $0.055129 | ||
6d ago | SELL | $49.3657 | 9.69M | 0.01442 | $0.055092 | ||
6d ago | BUY | $49.6152 | 9.69M | 0.01450 | $0.055118 | ||
7d ago | BUY | $3.0288 | 602,515 | 0.0009000 | $0.055026 | ||
7d ago | BUY | $6.6433 | 1.33M | 0.001982 | $0.055004 | ||
7d ago | SELL | $7.2641 | 1.44M | 0.002136 | $0.055051 | ||
7d ago | SELL | $28.7637 | 5.70M | 0.008482 | $0.055043 | ||
7d ago | BUY | $28.8309 | 5.70M | 0.008524 | $0.055055 | ||
8d ago | BUY | $124.194 | 24.84M | 0.03698 | $0.054998 | ||
9d ago | SELL | $43.3514 | 8.79M | 0.01299 | $0.054930 | ||
9d ago | SELL | $0.7968 | 162,074 | 0.0002398 | $0.054916 | ||
9d ago | SELL | $0.4981 | 101,256 | 0.0001498 | $0.054919 | ||
9d ago | SELL | $4.486 | 893,038 | 0.001321 | $0.055023 | ||
9d ago | BUY | $5.7344 | 1.13M | 0.001675 | $0.055091 | ||
10d ago | SELL | $1.2294 | 249,824 | 0.0003696 | $0.054921 | ||
10d ago | SELL | $27.5056 | 5.37M | 0.007960 | $0.055117 | ||
10d ago | BUY | $27.6351 | 5.37M | 0.008000 | $0.055141 | ||
11d ago | BUY | $71.652 | 14.00M | 0.02077 | $0.055119 | ||
11d ago | BUY | $29.955 | 5.86M | 0.008668 | $0.055116 | ||
11d ago | SELL | $61.7805 | 11.97M | 0.01765 | $0.055160 | ||
12d ago | BUY | $6.9653 | 1.35M | 0.002000 | $0.055167 | ||
12d ago | SELL | $57.904 | 11.22M | 0.01658 | $0.055162 | ||
12d ago | BUY | $0.03403 | 6,720.07 | 0.00001000 | $0.055065 | ||
14d ago | BUY | $9.9947 | 2.04M | 0.003034 | $0.054899 | ||
14d ago | BUY | $10.9378 | 2.23M | 0.003322 | $0.054894 | ||
14d ago | SELL | $31.5525 | 6.31M | 0.009337 | $0.055001 | ||
14d ago | BUY | $11.5503 | 2.33M | 0.003469 | $0.054955 | ||
15d ago | BUY | $2.035 | 403,260 | 0.0006000 | $0.055046 | ||
15d ago | BUY | $50.847 | 10.01M | 0.01486 | $0.055080 | ||
15d ago | BUY | $2.6707 | 511,681 | 0.0007591 | $0.055219 | ||
16d ago | BUY | $0.3425 | 67,404.6 | 0.0001000 | $0.055081 | ||
16d ago | BUY | $9.0321 | 1.87M | 0.002775 | $0.054826 | ||
16d ago | SELL | $4.6785 | 1.02M | 0.001501 | $0.054597 | ||
16d ago | BUY | $9.4926 | 2.01M | 0.002973 | $0.054733 | ||
16d ago | SELL | $7.0431 | 1.47M | 0.002172 | $0.054783 | ||
16d ago | BUY | $3.3045 | 674,365 | 0.001000 | $0.054900 | ||
16d ago | SELL | $33.9101 | 6.74M | 0.009950 | $0.055032 | ||
16d ago | BUY | $34.0801 | 6.74M | 0.01000 | $0.055057 | ||
16d ago | SELL | $59.8639 | 12.12M | 0.01791 | $0.054939 | ||
16d ago | BUY | $60.3148 | 12.12M | 0.01800 | $0.054976 | ||
17d ago | BUY | $4.9846 | 978,753 | 0.001451 | $0.055092 | ||
17d ago | SELL | $1,019.90 | 196.00M | 0.2968 | $0.055203 | ||
17d ago | SELL | $0.4549 | 86,334.6 | 0.0001342 | $0.055270 | ||
17d ago | SELL | $1.1301 | 196,942 | 0.0003063 | $0.055738 | ||
17d ago | SELL | $5.2902 | 922,779 | 0.001435 | $0.055732 | ||
18d ago | BUY | $343.362 | 60.90M | 0.09444 | $0.055637 | ||
18d ago | SELL | $23.5921 | 3.97M | 0.006080 | $0.055940 | ||
18d ago | SELL | $1.0219 | 172,669 | 0.0002645 | $0.055918 | ||
18d ago | SELL | $460.293 | 77.12M | 0.1194 | $0.055968 | ||
18d ago | BUY | $462.393 | 77.12M | 0.1200 | $0.055995 | ||
19d ago | BUY | $10.0706 | 1.66M | 0.002558 | $0.056058 | ||
19d ago | BUY | $274.69 | 45.69M | 0.06987 | $0.056011 | ||
19d ago | SELL | $8.704 | 1.44M | 0.002172 | $0.056060 | ||
19d ago | SELL | $79.8387 | 13.13M | 0.01990 | $0.056080 | ||
19d ago | BUY | $80.1801 | 13.13M | 0.02000 | $0.056106 | ||
19d ago | SELL | $119.539 | 19.68M | 0.02985 | $0.056074 | ||
19d ago | BUY | $120.138 | 19.68M | 0.03000 | $0.056104 | ||
20d ago | SELL | $8.4122 | 1.38M | 0.002093 | $0.056078 | ||
20d ago | BUY | $245.648 | 40.79M | 0.06169 | $0.056022 | ||
20d ago | BUY | $199.935 | 33.56M | 0.05025 | $0.055957 | ||
20d ago | BUY | $142.104 | 24.05M | 0.03572 | $0.055909 | ||
20d ago | BUY | $0.8112 | 133,862 | 0.0001982 | $0.056060 | ||
20d ago | SELL | $0.8208 | 141,436 | 0.0002084 | $0.055804 | ||
20d ago | SELL | $7.7986 | 1.35M | 0.001983 | $0.055796 | ||
20d ago | SELL | $79.0999 | 13.47M | 0.01990 | $0.055870 | ||
20d ago | BUY | $79.5569 | 13.47M | 0.02000 | $0.055904 | ||
20d ago | SELL | $201.407 | 34.19M | 0.05063 | $0.055890 | ||
20d ago | SELL | $110.496 | 18.68M | 0.02786 | $0.055915 | ||
20d ago | BUY | $111.074 | 18.68M | 0.02800 | $0.055946 | ||
20d ago | SELL | $45.5491 | 7.71M | 0.01148 | $0.055907 | ||
20d ago | BUY | $45.7866 | 7.71M | 0.01154 | $0.055937 | ||
20d ago | SELL | $86.9589 | 14.68M | 0.02189 | $0.055921 | ||
20d ago | BUY | $87.3888 | 14.68M | 0.02200 | $0.055950 | ||
21d ago | SELL | $0.5717 | 96,147.1 | 0.0001430 | $0.055946 | ||
21d ago | BUY | $11.0088 | 1.86M | 0.002785 | $0.055906 | ||
21d ago | SELL | $2,118.11 | 343.79M | 0.5360 | $0.056161 | ||
21d ago | SELL | $2,302.97 | 341.38M | 0.5862 | $0.056746 | ||
21d ago | SELL | $310.36 | 43.99M | 0.07988 | $0.057055 | ||
21d ago | BUY | $1.3997 | 197,210 | 0.0003624 | $0.057097 | ||
21d ago | SELL | $1,189.24 | 164.36M | 0.3079 | $0.057235 | ||
21d ago | SELL | $23.8164 | 3.22M | 0.006180 | $0.057404 |