Transaksjoner109
KjøpSalg
3475
Volum$159.0K
KjøpsvolumSalgsvolum
$134.1K$24.9K
Skapere71
KjøpereSelgere
3062
Sikkerhet
2 varsler
Sirkulerende forsyning
2,807.83100%
Total forsyning2,807.83
Maksimal forsyning2,807.83
PoolingwrsETH27.36($54.2K)
PoolingWETH411.57($784.7K)
Omformer
1wrsETH
= $1,981.86
wrsETH
USD
Om
rsETHWrapper Oversikt
rsETHWrapper (wrsETH) ble lansert den 04.24.2024 og handles for øyeblikket til $1,981.87. Den sirkulerende forsyningen av rsETHWrapper er 2,807.84, og den har en markedsverdi på $5.56M.
rsETHWrapper Pris og markedsytelse
I løpet av de siste 24 timene har prisen på rsETHWrapper (wrsETH) hatt en endring på +0.4%, med en handelsvolum på $5.56M. Følg med på rsETHWrapper's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | wrsETH | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $17.00 | 0.008582 | 0.008921 | $1,981.86 | |||
3h ago | BUY | $17.06 | 0.008582 | 0.008921 | $1,988.43 | |||
4h ago | SELL | $15.09 | 0.007543 | 0.007839 | $2,000.99 | |||
4h ago | BUY | $5.72 | 0.002860 | 0.002973 | $2,001.57 | |||
5h ago | SELL | $72.72 | 0.03631 | 0.03774 | $2,002.64 | 12 | ||
5h ago | ADD | $2,562.28 | 1.09 | 1.32 | - | |||
5h ago | SELL | $140.22 | 0.07000 | 0.07274 | $2,003.25 | 12 | ||
5h ago | BUY | $2,217.06 | 1.10 | 1.15 | $2,003.52 | 12 | ||
5h ago | SELL | $14.03 | 0.007012 | 0.007285 | $2,001.28 | |||
5h ago | ADD | $75.79 | 0.04811 | 0.03936 | - | |||
5h ago | BUY | $96.28 | 0.04811 | 0.05000 | $2,001.16 | 12 | ||
6h ago | SELL | $240.50 | 0.1194 | 0.1240 | $2,014.02 | |||
7h ago | BUY | $0.39 | 0.031979 | 0.032056 | $2,010.54 | |||
9h ago | SELL | $19.80 | 0.009794 | 0.01017 | $2,021.92 | 427 | ||
9h ago | SELL | $90.88 | 0.04492 | 0.04667 | $2,022.89 | 427 | ||
9h ago | SELL | $73.78 | 0.03642 | 0.03784 | $2,025.50 | 427 | ||
10h ago | SELL | $56.61 | 0.02792 | 0.02901 | $2,027.23 | 427 | ||
10h ago | SELL | $27.41 | 0.01354 | 0.01407 | $2,023.93 | 427 | ||
10h ago | SELL | $15.37 | 0.007606 | 0.007902 | $2,021.10 | |||
11h ago | SELL | $20.07 | 0.01000 | 0.01039 | $2,007.29 | 427 | ||
13h ago | BUY | $219.34 | 0.1099 | 0.1142 | $1,994.94 | |||
13h ago | ADD | $71.86 | 0.06597 | 0.03756 | - | |||
13h ago | SELL | $75.64 | 0.03806 | 0.03954 | $1,987.44 | |||
13h ago | ADD | $390.68 | 0.3412 | 0.2042 | - | |||
13h ago | BUY | $328.31 | 0.1651 | 0.1716 | $1,987.52 | |||
13h ago | ADD | $0.51 | 0.031887 | 0.032670 | - | |||
13h ago | REMOVE | $0.51 | 0.031887 | 0.032670 | - | |||
13h ago | SELL | $36.17 | 0.01822 | 0.01893 | $1,984.77 | |||
14h ago | ADD | $0.50 | 0.031880 | 0.032677 | - | |||
14h ago | REMOVE | $1.78 | 0.031880 | 0.039412 | - | |||
14h ago | ADD | $108.28 | 0.1202 | 0.05685 | - | |||
14h ago | BUY | $18,147.00 | 9.14 | 9.50 | $1,984.35 | |||
14h ago | SELL | $95.03 | 0.04833 | 0.05020 | $1,966.07 | 427 | ||
15h ago | ADD | $13,873.18 | 0.4901 | 7.30 | - | |||
15h ago | REMOVE | $28,703.29 | 0.4901 | 15.11 | - | |||
15h ago | ADD | $19.37 | 0.006909 | 0.01019 | - | |||
15h ago | SELL | $<1 | 0.051225 | 0.051272 | $1,973.42 | |||
15h ago | ADD | $19.02 | 0.006784 | 0.01001 | - | |||
15h ago | ADD | $18.08 | 0.006449 | 0.009517 | - | |||
15h ago | ADD | $14.55 | 0.005191 | 0.007662 | - | |||
15h ago | ADD | $19.32 | 0.006895 | 0.01017 | - | |||
15h ago | SELL | $<1 | 0.041452 | 0.041508 | $1,972.36 | |||
15h ago | ADD | $19.85 | 0.007084 | 0.01045 | - | |||
15h ago | SELL | $<1 | 0.041447 | 0.041503 | $1,970.16 | |||
15h ago | SELL | $21.80 | 0.01107 | 0.01149 | $1,969.67 | |||
15h ago | ADD | $19.15 | 0.006842 | 0.01009 | - | |||
15h ago | ADD | $19.69 | 0.007037 | 0.01038 | - | |||
15h ago | ADD | $19.86 | 0.007089 | 0.01046 | - | |||
15h ago | ADD | $17.14 | 0.006117 | 0.009029 | - | |||
15h ago | ADD | $17.51 | 0.006248 | 0.009222 | - | |||
15h ago | ADD | $23.00 | 0.038112 | 0.01210 | - | |||
15h ago | SELL | $<1 | 0.052966 | 0.053081 | $1,972.83 | |||
15h ago | ADD | $14.85 | 0.005300 | 0.007822 | - | |||
15h ago | ADD | $15.20 | 0.005424 | 0.008005 | - | |||
15h ago | ADD | $14.87 | 0.005304 | 0.007828 | - | |||
15h ago | ADD | $14.87 | 0.005305 | 0.007830 | - | |||
15h ago | ADD | $19.76 | 0.007048 | 0.01040 | - | |||
15h ago | ADD | $14.47 | 0.005164 | 0.007622 | - | |||
15h ago | ADD | $13.82 | 0.004932 | 0.007279 | - | |||
15h ago | ADD | $14.02 | 0.004995 | 0.007373 | - | |||
15h ago | ADD | $13.11 | 0.004667 | 0.006888 | - | |||
15h ago | ADD | $15.19 | 0.005408 | 0.007982 | - | |||
15h ago | ADD | $13.03 | 0.004641 | 0.006850 | - | |||
15h ago | ADD | $13.65 | 0.004859 | 0.007172 | - | |||
15h ago | ADD | $13.09 | 0.004656 | 0.006872 | - | |||
15h ago | ADD | $13.76 | 0.004895 | 0.007224 | - | |||
15h ago | ADD | $17.76 | 0.006316 | 0.009322 | - | |||
15h ago | ADD | $18.48 | 0.006572 | 0.009699 | - | |||
15h ago | ADD | $19.32 | 0.006873 | 0.01014 | - | |||
15h ago | ADD | $18.06 | 0.006425 | 0.009482 | - | |||
15h ago | ADD | $19.70 | 0.007008 | 0.01034 | - | |||
15h ago | ADD | $12.88 | 0.004583 | 0.006765 | - | |||
15h ago | ADD | $13.54 | 0.004812 | 0.007102 | - | |||
15h ago | ADD | $13.49 | 0.004793 | 0.007074 | - | |||
15h ago | SELL | $103.63 | 0.05227 | 0.05429 | $1,982.36 | |||
16h ago | SELL | $14.41 | 0.007275 | 0.007556 | $1,981.06 | |||
16h ago | SELL | $14.45 | 0.007293 | 0.007575 | $1,981.14 | |||
16h ago | ADD | $48.26 | 0.02500 | 0.02530 | - | |||
16h ago | SELL | $49.58 | 0.02500 | 0.02596 | $1,983.37 | |||
16h ago | SELL | $289.44 | 0.1460 | 0.1516 | $1,982.27 | |||
17h ago | SELL | $880.23 | 0.4439 | 0.4610 | $1,982.67 | |||
17h ago | SELL | $356.47 | 0.1793 | 0.1862 | $1,988.13 | |||
17h ago | SELL | $355.08 | 0.1786 | 0.1854 | $1,988.13 | |||
17h ago | SELL | $341.22 | 0.1715 | 0.1781 | $1,989.64 | |||
17h ago | SELL | $367.09 | 0.1845 | 0.1916 | $1,989.65 | |||
17h ago | SELL | $351.96 | 0.1769 | 0.1837 | $1,989.65 | |||
18h ago | SELL | $118.34 | 0.05949 | 0.06178 | $1,989.15 | |||
18h ago | BUY | $118.25 | 0.05949 | 0.06180 | $1,987.73 | |||
19h ago | SELL | $39.63 | 0.02000 | 0.02077 | $1,981.51 | |||
20h ago | SELL | $253.93 | 0.1284 | 0.1333 | $1,977.35 | |||
20h ago | BUY | $253.89 | 0.1284 | 0.1334 | $1,977.07 | |||
20h ago | SELL | $271.04 | 0.1374 | 0.1427 | $1,971.64 | |||
20h ago | BUY | $271.07 | 0.1374 | 0.1428 | $1,971.89 | |||
20h ago | SELL | $108.80 | 0.05516 | 0.05728 | $1,972.47 | |||
20h ago | BUY | $108.85 | 0.05516 | 0.05730 | $1,973.39 | |||
21h ago | SELL | $254.03 | 0.1288 | 0.1337 | $1,972.26 | |||
21h ago | BUY | $254.08 | 0.1288 | 0.1338 | $1,972.65 | |||
21h ago | SELL | $296.12 | 0.1499 | 0.1557 | $1,974.41 | |||
21h ago | BUY | $296.18 | 0.1499 | 0.1558 | $1,974.80 | |||
21h ago | SELL | $216.86 | 0.1098 | 0.1140 | $1,974.38 |