Transaksjoner112
KjøpSalg
5062
Volum$106.3K
KjøpsvolumSalgsvolum
$88.0K$18.3K
Skapere70
KjøpereSelgere
4346
Sikkerhet
2 varsler
Sirkulerende forsyning
2,872.80100%
Total forsyning2,872.80
Maksimal forsyning2,872.80
PoolingwrsETH80.05($158.6K)
PoolingWETH370.00($705.8K)
Omformer
1wrsETH
= $1,980.50
?wrsETH
USD
Om
rsETHWrapper Oversikt
rsETHWrapper (wrsETH) ble lansert den 04.24.2024 og handles for øyeblikket til $1,980.51. Den sirkulerende forsyningen av rsETHWrapper er 2,872.80, og den har en markedsverdi på $5.69M.
rsETHWrapper Pris og markedsytelse
I løpet av de siste 24 timene har prisen på rsETHWrapper (wrsETH) hatt en endring på -0.7%, med en handelsvolum på $5.69M. Følg med på rsETHWrapper's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | wrsETH | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $205.43 | 0.1037 | 0.1076 | $1,980.50 | |||
21m ago | SELL | $4.43 | 0.002231 | 0.002317 | $1,988.21 | 32 | ||
31m ago | SELL | $104.29 | 0.05231 | 0.05431 | $1,993.64 | |||
35m ago | BUY | $104.30 | 0.05231 | 0.05432 | $1,993.87 | |||
42m ago | SELL | $39.88 | 0.02000 | 0.02076 | $1,994.00 | 39 | ||
52m ago | SELL | $106.46 | 0.05332 | 0.05535 | $1,996.63 | |||
54m ago | BUY | $106.44 | 0.05332 | 0.05537 | $1,996.18 | |||
55m ago | ADD | $75.99 | 0.06594 | 0.03953 | - | |||
55m ago | BUY | $131.57 | 0.06592 | 0.06845 | $1,995.87 | |||
1h ago | SELL | $100.43 | 0.05036 | 0.05229 | $1,993.91 | |||
1h ago | BUY | $100.44 | 0.05036 | 0.05230 | $1,994.16 | |||
1h ago | BUY | $193.96 | 0.09728 | 0.1010 | $1,993.88 | |||
1h ago | ADD | $428.89 | 0.3401 | 0.2233 | - | |||
1h ago | BUY | $678.34 | 0.3402 | 0.3532 | $1,993.88 | |||
1h ago | SELL | $194.34 | 0.09749 | 0.1012 | $1,993.29 | |||
2h ago | SELL | $99.17 | 0.04971 | 0.05161 | $1,994.98 | |||
2h ago | BUY | $99.22 | 0.04971 | 0.05162 | $1,996.06 | |||
2h ago | SELL | $194.87 | 0.09746 | 0.1011 | $1,999.48 | |||
2h ago | BUY | $194.88 | 0.09746 | 0.1012 | $1,999.55 | |||
2h ago | SELL | $196.64 | 0.09832 | 0.1020 | $1,999.92 | 420 | ||
2h ago | SELL | $97.21 | 0.04859 | 0.05045 | $2,000.38 | |||
2h ago | SELL | $196.19 | 0.09819 | 0.1019 | $1,997.93 | |||
2h ago | BUY | $196.23 | 0.09819 | 0.1019 | $1,998.35 | |||
3h ago | BUY | $103.96 | 0.05206 | 0.05406 | $1,996.72 | |||
3h ago | SELL | $96.72 | 0.04844 | 0.05029 | $1,996.51 | |||
3h ago | BUY | $96.81 | 0.04844 | 0.05030 | $1,998.47 | |||
3h ago | SELL | $61.13 | 0.03054 | 0.03170 | $2,001.75 | |||
3h ago | BUY | $61.14 | 0.03054 | 0.03171 | $2,002.16 | |||
3h ago | SELL | $99.22 | 0.04954 | 0.05143 | $2,002.70 | |||
3h ago | SELL | $19.79 | 0.009870 | 0.01024 | $2,004.95 | 42 | ||
3h ago | SELL | $61.84 | 0.03084 | 0.03202 | $2,004.96 | |||
5h ago | SELL | $969.81 | 0.4843 | 0.5028 | $2,002.11 | 17 | ||
5h ago | BUY | $969.60 | 0.4843 | 0.5030 | $2,001.67 | 17 | ||
5h ago | SELL | $974.25 | 0.4872 | 0.5058 | $1,999.33 | 16 | ||
5h ago | BUY | $974.46 | 0.4872 | 0.5060 | $1,999.76 | 16 | ||
5h ago | SELL | $616.20 | 0.3081 | 0.3199 | $1,999.39 | |||
5h ago | SELL | $991.69 | 0.4959 | 0.5148 | $1,999.57 | 16 | ||
5h ago | BUY | $991.71 | 0.4959 | 0.5150 | $1,999.62 | 16 | ||
5h ago | SELL | $101.23 | 0.05064 | 0.05258 | $1,998.67 | |||
5h ago | SELL | $11.46 | 0.005731 | 0.005950 | $2,000.50 | |||
5h ago | BUY | $196.23 | 0.09805 | 0.1018 | $2,001.31 | |||
6h ago | SELL | $11.48 | 0.005740 | 0.005960 | $2,000.74 | 420 | ||
6h ago | SELL | $9.63 | 0.004816 | 0.005000 | $2,000.69 | |||
6h ago | BUY | $1,308.83 | 0.6537 | 0.6789 | $2,001.90 | |||
6h ago | BUY | $78.36 | 0.03911 | 0.04062 | $2,003.21 | |||
6h ago | BUY | $770.92 | 0.3852 | 0.4000 | $2,001.31 | |||
6h ago | ADD | $3,082.17 | 1.39 | 1.60 | - | |||
7h ago | ADD | $1.40 | 0.033896 | 0.037316 | - | |||
7h ago | REMOVE | $1.40 | 0.033896 | 0.037315 | - | |||
7h ago | BUY | $<1 | 0.073416 | 0.073547 | $1,998.81 | |||
7h ago | SELL | $187.27 | 0.09375 | 0.09733 | $1,997.54 | |||
7h ago | BUY | $187.24 | 0.09375 | 0.09735 | $1,997.21 | |||
7h ago | SELL | $111.28 | 0.05577 | 0.05790 | $1,995.27 | |||
7h ago | BUY | $111.32 | 0.05577 | 0.05791 | $1,995.94 | |||
8h ago | SELL | $194.37 | 0.09749 | 0.1012 | $1,993.78 | |||
8h ago | BUY | $194.27 | 0.09749 | 0.1012 | $1,992.72 | |||
8h ago | SELL | $178.77 | 0.08976 | 0.09319 | $1,991.56 | |||
10h ago | ADD | $2,778.79 | 1.01 | 1.43 | - | |||
10h ago | SELL | $805.42 | 0.4000 | 0.4152 | $2,013.55 | |||
10h ago | BUY | $1,935.79 | 0.9630 | 1.00 | $2,010.11 | |||
10h ago | SELL | $13.15 | 0.006544 | 0.006793 | $2,010.90 | |||
11h ago | SELL | $20.11 | 0.009975 | 0.01035 | $2,016.99 | |||
11h ago | SELL | $2,015.77 | 1.00 | 1.03 | $2,015.77 | |||
11h ago | BUY | $0.28 | 0.031430 | 0.031485 | $2,020.03 | |||
11h ago | BUY | $842.53 | 0.4169 | 0.4330 | $2,020.50 | |||
12h ago | SELL | $499.39 | 0.2469 | 0.2563 | $2,022.36 | |||
14h ago | SELL | $74.55 | 0.03690 | 0.03830 | $2,020.37 | |||
14h ago | SELL | $44.03 | 0.02180 | 0.02263 | $2,019.88 | |||
14h ago | SELL | $326.18 | 0.1617 | 0.1679 | $2,016.04 | |||
14h ago | SELL | $1,350.78 | 0.6700 | 0.6955 | $2,016.08 | |||
14h ago | SELL | $120.53 | 0.06000 | 0.06229 | $2,008.87 | |||
14h ago | BUY | $12,560.49 | 6.25 | 6.50 | $2,006.54 | |||
14h ago | BUY | $12,563.37 | 6.26 | 6.50 | $2,006.90 | |||
14h ago | SELL | $72.23 | 0.03600 | 0.03737 | $2,006.44 | |||
15h ago | BUY | $38,028.53 | 18.97 | 19.70 | $2,004.16 | 13 | ||
15h ago | SELL | $1.36 | 0.036802 | 0.037060 | $2,007.74 | |||
15h ago | ADD | $3.84 | 0.003849 | 0.001987 | - | |||
16h ago | BUY | $628.92 | 0.3116 | 0.3235 | $2,017.79 | 24 | ||
16h ago | BUY | $979.74 | 0.4864 | 0.5050 | $2,014.04 | 24 | ||
16h ago | BUY | $979.53 | 0.4864 | 0.5049 | $2,013.70 | 24 | ||
16h ago | BUY | $845.63 | 0.4190 | 0.4350 | $2,018.08 | 24 | ||
17h ago | BUY | $12.86 | 0.006383 | 0.006627 | $2,015.60 | |||
17h ago | ADD | $1.27 | 0.034601 | 0.036583 | - | |||
17h ago | REMOVE | $1.27 | 0.034601 | 0.036583 | - | |||
17h ago | SELL | $19.44 | 0.009682 | 0.01004 | $2,008.68 | |||
18h ago | BUY | $988.20 | 0.4912 | 0.5100 | $2,011.52 | 15 | ||
18h ago | BUY | $987.28 | 0.4909 | 0.5096 | $2,010.94 | 420 | ||
18h ago | BUY | $446.29 | 0.2219 | 0.2303 | $2,010.97 | |||
18h ago | BUY | $982.10 | 0.4883 | 0.5070 | $2,010.92 | 13 | ||
18h ago | BUY | $96.87 | 0.04816 | 0.05000 | $2,011.31 | |||
18h ago | BUY | $1,932.59 | 0.9632 | 1.00 | $2,006.24 | |||
19h ago | BUY | $979.36 | 0.4883 | 0.5069 | $2,005.42 | 24 | ||
19h ago | BUY | $293.76 | 0.1465 | 0.1521 | $2,004.41 | 24 | ||
19h ago | BUY | $2,103.69 | 1.05 | 1.09 | $2,001.61 | |||
19h ago | SELL | $2.91 | 0.001458 | 0.001513 | $1,997.46 | 32 | ||
19h ago | SELL | $5.00 | 0.002505 | 0.002600 | $1,997.46 | 32 | ||
20h ago | SELL | $3.49 | 0.001747 | 0.001813 | $2,001.11 | 32 | ||
20h ago | SELL | $3.52 | 0.001759 | 0.001825 | $2,001.11 | 32 | ||
20h ago | SELL | $3.34 | 0.001672 | 0.001735 | $2,001.12 | 32 | ||
20h ago | SELL | $5.21 | 0.002605 | 0.002703 | $2,001.14 | 32 |