Transaksjoner74
KjøpSalg
1559
Volum$2.7K
KjøpsvolumSalgsvolum
$497$2.3K
Skapere72
KjøpereSelgere
1459
Sikkerhet
2 varsler
Sirkulerende forsyning
1,228.9999.99%
Total forsyning1,228.99
Maksimal forsyning1,228.99
PoolingwstETH42.68($103.3K)
PoolingWETH53.67($103.3K)
Omformer
1wstETH
= $2,295.85
?wstETH
USD
Om
Wrapped liquid staked Ether 2.0 Oversikt
Wrapped liquid staked Ether 2.0 (wstETH) ble lansert den 05.28.2024 og handles for øyeblikket til $2,295.85. Den sirkulerende forsyningen av Wrapped liquid staked Ether 2.0 er 1,229.00, og den har en markedsverdi på $2.82M.
Wrapped liquid staked Ether 2.0 Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Wrapped liquid staked Ether 2.0 (wstETH) hatt en endring på +1.6%, med en handelsvolum på $2.82M. Følg med på Wrapped liquid staked Ether 2.0's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | wstETH | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $7.57 | 0.003300 | 0.003935 | $2,295.85 | |||
5h ago | SELL | $2.32 | 0.001007 | 0.001201 | $2,311.92 | |||
7h ago | SELL | $30.35 | 0.01313 | 0.01565 | $2,311.19 | |||
8h ago | BUY | $43.73 | 0.01874 | 0.02243 | $2,333.48 | |||
10h ago | BUY | $60.61 | 0.02641 | 0.03162 | $2,294.86 | |||
11h ago | SELL | $865.86 | 0.3783 | 0.4511 | $2,288.45 | |||
11h ago | SELL | $42.89 | 0.01875 | 0.02236 | $2,286.88 | |||
12h ago | REMOVE | $7.58 | 0.003093 | 0.003987 | - | |||
13h ago | SELL | $43.42 | 0.01921 | 0.02291 | $2,259.48 | |||
13h ago | SELL | $22.28 | 0.009861 | 0.01175 | $2,259.90 | |||
14h ago | REMOVE | $11.83 | 0.004815 | 0.006215 | - | |||
15h ago | SELL | $56.13 | 0.02445 | 0.02915 | $2,295.51 | |||
15h ago | SELL | $70.60 | 0.03100 | 0.03696 | $2,277.60 | |||
15h ago | REMOVE | $30.34 | 0.01225 | 0.01586 | - | |||
16h ago | SELL | $161.99 | 0.07093 | 0.08457 | $2,283.75 | |||
17h ago | SELL | $7.06 | 0.003098 | 0.003694 | $2,278.75 | |||
17h ago | SELL | $18.01 | 0.007907 | 0.009428 | $2,278.07 | |||
17h ago | SELL | $7.73 | 0.003400 | 0.004054 | $2,275.28 | |||
17h ago | SELL | $7.73 | 0.003400 | 0.004054 | $2,275.11 | |||
17h ago | REMOVE | $19.57 | 0.007907 | 0.01027 | - | |||
17h ago | SELL | $7.53 | 0.003315 | 0.003952 | $2,272.34 | |||
17h ago | SELL | $22.92 | 0.01009 | 0.01203 | $2,272.32 | |||
17h ago | SELL | $12.74 | 0.005610 | 0.006688 | $2,272.22 | |||
17h ago | SELL | $22.96 | 0.01010 | 0.01205 | $2,272.20 | |||
18h ago | SELL | $7.53 | 0.003315 | 0.003952 | $2,274.12 | |||
18h ago | SELL | $12.54 | 0.005525 | 0.006587 | $2,269.89 | |||
18h ago | SELL | $29.02 | 0.01279 | 0.01525 | $2,268.16 | |||
18h ago | SELL | $25.38 | 0.01119 | 0.01335 | $2,267.17 | |||
18h ago | SELL | $12.85 | 0.005663 | 0.006751 | $2,269.82 | |||
18h ago | SELL | $12.65 | 0.005579 | 0.006651 | $2,267.67 | |||
18h ago | BUY | $10.59 | 0.004658 | 0.005576 | $2,273.26 | |||
19h ago | BUY | $17.35 | 0.007638 | 0.009142 | $2,272.33 | |||
19h ago | REMOVE | $27.00 | 0.01091 | 0.01422 | - | |||
19h ago | REMOVE | $19.86 | 0.008040 | 0.01047 | - | |||
19h ago | BUY | $11.51 | 0.005078 | 0.006078 | $2,266.98 | |||
19h ago | BUY | $11.06 | 0.004874 | 0.005834 | $2,269.05 | |||
19h ago | BUY | $161.22 | 0.07093 | 0.08490 | $2,272.92 | |||
19h ago | BUY | $14.77 | 0.006502 | 0.007782 | $2,272.91 | |||
19h ago | BUY | $11.33 | 0.004981 | 0.005962 | $2,275.14 | |||
19h ago | BUY | $10.32 | 0.004537 | 0.005431 | $2,275.49 | |||
19h ago | SELL | $24.14 | 0.01066 | 0.01271 | $2,264.07 | |||
20h ago | SELL | $28.40 | 0.01256 | 0.01497 | $2,261.02 | |||
20h ago | REMOVE | $26.27 | 0.01066 | 0.01384 | - | |||
20h ago | SELL | $28.73 | 0.01269 | 0.01513 | $2,263.39 | |||
20h ago | SELL | $13.06 | 0.005787 | 0.006898 | $2,257.24 | |||
20h ago | SELL | $29.11 | 0.01291 | 0.01538 | $2,255.30 | |||
20h ago | BUY | $59.47 | 0.02626 | 0.03143 | $2,264.38 | |||
20h ago | SELL | $28.65 | 0.01273 | 0.01518 | $2,249.76 | |||
20h ago | SELL | $12.91 | 0.005748 | 0.006851 | $2,246.93 | |||
21h ago | SELL | $24.90 | 0.01107 | 0.01320 | $2,248.78 | |||
21h ago | REMOVE | $27.18 | 0.01107 | 0.01440 | - | |||
21h ago | SELL | $28.64 | 0.01271 | 0.01515 | $2,253.61 | |||
21h ago | SELL | $27.73 | 0.01229 | 0.01466 | $2,255.41 | |||
21h ago | SELL | $6.44 | 0.002851 | 0.003398 | $2,261.37 | |||
21h ago | SELL | $13.39 | 0.005917 | 0.007053 | $2,263.14 | |||
21h ago | SELL | $28.78 | 0.01271 | 0.01516 | $2,263.06 | |||
21h ago | SELL | $7.49 | 0.003318 | 0.003955 | $2,258.96 | |||
21h ago | REMOVE | $20.89 | 0.008437 | 0.01099 | - | |||
21h ago | REMOVE | $23.05 | 0.009310 | 0.01213 | - | |||
21h ago | BUY | $49.44 | 0.02172 | 0.02600 | $2,275.84 | |||
21h ago | REMOVE | $87.52 | 0.03533 | 0.04602 | - | |||
22h ago | SELL | $4.76 | 0.002099 | 0.002502 | $2,269.29 | |||
22h ago | SELL | $23.77 | 0.01046 | 0.01247 | $2,272.35 | |||
22h ago | REMOVE | $25.99 | 0.01046 | 0.01363 | - | |||
23h ago | SELL | $6.76 | 0.002976 | 0.003547 | $2,274.54 | |||
23h ago | SELL | $28.78 | 0.01265 | 0.01508 | $2,274.20 | |||
23h ago | SELL | $30.43 | 0.01336 | 0.01593 | $2,276.47 | |||
23h ago | SELL | $27.45 | 0.01205 | 0.01436 | $2,278.48 | |||
23h ago | SELL | $6.48 | 0.002848 | 0.003395 | $2,275.15 | |||
23h ago | SELL | $27.54 | 0.01210 | 0.01443 | $2,274.45 | |||
23h ago | SELL | $13.36 | 0.005869 | 0.006995 | $2,277.24 | |||
23h ago | SELL | $13.53 | 0.005945 | 0.007086 | $2,276.07 | |||
23h ago | SELL | $27.48 | 0.01207 | 0.01439 | $2,276.06 | |||
1d ago | SELL | $29.18 | 0.01282 | 0.01528 | $2,276.13 | |||
1d ago | SELL | $6.43 | 0.002828 | 0.003370 | $2,276.51 | |||
1d ago | SELL | $29.20 | 0.01282 | 0.01528 | $2,276.98 | |||
1d ago | SELL | $24.92 | 0.01093 | 0.01303 | $2,279.40 | |||
1d ago | SELL | $31.06 | 0.01362 | 0.01624 | $2,279.36 | |||
1d ago | SELL | $13.52 | 0.005947 | 0.007088 | $2,273.62 | |||
1d ago | SELL | $13.64 | 0.006000 | 0.007150 | $2,273.61 | |||
1d ago | SELL | $28.71 | 0.01262 | 0.01504 | $2,273.72 | |||
1d ago | SELL | $28.49 | 0.01251 | 0.01491 | $2,276.20 | |||
1d ago | SELL | $23.01 | 0.01015 | 0.01210 | $2,267.10 | |||
1d ago | BUY | $14.29 | 0.006265 | 0.007496 | $2,281.31 | |||
1d ago | BUY | $10.29 | 0.004514 | 0.005401 | $2,279.54 | |||
1d ago | BUY | $11.34 | 0.004975 | 0.005953 | $2,279.28 | |||
1d ago | REMOVE | $25.39 | 0.01015 | 0.01333 | - | |||
1d ago | SELL | $16.88 | 0.007470 | 0.008901 | $2,260.16 | |||
1d ago | SELL | $21.63 | 0.009618 | 0.01146 | $2,249.21 | |||
1d ago | REMOVE | $23.85 | 0.009618 | 0.01263 | - | |||
1d ago | SELL | $37.14 | 0.01653 | 0.01970 | $2,246.01 | |||
1d ago | REMOVE | $1,488.88 | 0.5994 | 0.7881 | - | |||
1d ago | SELL | $9.16 | 0.004027 | 0.004799 | $2,275.54 | |||
1d ago | REMOVE | $10.12 | 0.004027 | 0.005296 | - | |||
1d ago | REMOVE | $26.52 | 0.01066 | 0.01402 | - | |||
2d ago | SELL | $44.77 | 0.01999 | 0.02382 | $2,239.55 | |||
2d ago | SELL | $19.91 | 0.008907 | 0.01061 | $2,235.67 | |||
2d ago | SELL | $19.58 | 0.008760 | 0.01043 | $2,235.48 | |||
2d ago | REMOVE | $21.68 | 0.008760 | 0.01154 | - | |||
2d ago | REMOVE | $21.70 | 0.008761 | 0.01154 | - |