Transaksjoner96
KjøpSalg
4155
Volum$16.1K
KjøpsvolumSalgsvolum
$12.1K$4.0K
Skapere76
KjøpereSelgere
3847
Sikkerhet
2 varsler
Sirkulerende forsyning
1,241.5399.99%
Total forsyning1,241.53
Maksimal forsyning1,241.53
PoolingwstETH42.70($107.4K)
PoolingWETH56.06($107.4K)
Omformer
1wstETH
= $2,290.82
?wstETH
USD
Om
Wrapped liquid staked Ether 2.0 Oversikt
Wrapped liquid staked Ether 2.0 (wstETH) ble lansert den 05.28.2024 og handles for øyeblikket til $2,290.83. Den sirkulerende forsyningen av Wrapped liquid staked Ether 2.0 er 1,241.54, og den har en markedsverdi på $2.84M.
Wrapped liquid staked Ether 2.0 Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Wrapped liquid staked Ether 2.0 (wstETH) hatt en endring på +0.07%, med en handelsvolum på $2.84M. Følg med på Wrapped liquid staked Ether 2.0's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | wstETH | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | REMOVE | $24.20 | 0.009625 | 0.01263 | - | |||
21m ago | BUY | $235.53 | 0.1028 | 0.1229 | $2,290.82 | |||
36m ago | BUY | $228.47 | 0.09947 | 0.1189 | $2,296.84 | |||
45m ago | SELL | $243.91 | 0.1065 | 0.1269 | $2,289.57 | |||
52m ago | BUY | $226.05 | 0.09826 | 0.1175 | $2,300.45 | |||
1h ago | SELL | $13.13 | 0.005741 | 0.006839 | $2,287.75 | |||
1h ago | SELL | $29.98 | 0.01309 | 0.01560 | $2,289.44 | |||
1h ago | BUY | $220.84 | 0.09607 | 0.1149 | $2,298.66 | |||
1h ago | SELL | $226.09 | 0.09874 | 0.1176 | $2,289.58 | |||
2h ago | REMOVE | $14.38 | 0.005741 | 0.007480 | - | |||
2h ago | SELL | $13.68 | 0.005974 | 0.007117 | $2,290.40 | |||
2h ago | SELL | $409.40 | 0.1785 | 0.2126 | $2,293.23 | |||
2h ago | SELL | $10.22 | 0.004458 | 0.005311 | $2,293.27 | |||
2h ago | REMOVE | $11.27 | 0.004458 | 0.005858 | - | |||
2h ago | SELL | $8.17 | 0.003562 | 0.004244 | $2,294.36 | |||
2h ago | SELL | $231.66 | 0.1009 | 0.1202 | $2,295.85 | |||
2h ago | SELL | $11.49 | 0.005012 | 0.005971 | $2,292.89 | |||
2h ago | SELL | $239.53 | 0.1044 | 0.1244 | $2,292.49 | |||
2h ago | SELL | $6.62 | 0.002888 | 0.003440 | $2,292.53 | |||
3h ago | SELL | $22.99 | 0.01003 | 0.01195 | $2,290.82 | |||
3h ago | SELL | $6.34 | 0.002762 | 0.003291 | $2,296.10 | |||
3h ago | SELL | $5.46 | 0.002378 | 0.002833 | $2,297.88 | |||
3h ago | BUY | $233.71 | 0.1012 | 0.1210 | $2,308.53 | |||
3h ago | REMOVE | $25.58 | 0.01003 | 0.01324 | - | |||
3h ago | SELL | $267.47 | 0.1161 | 0.1384 | $2,301.99 | |||
3h ago | SELL | $29.57 | 0.01284 | 0.01530 | $2,301.70 | |||
3h ago | SELL | $7.84 | 0.003408 | 0.004060 | $2,300.87 | |||
4h ago | BUY | $3,444.41 | 1.49 | 1.78 | $2,308.91 | |||
4h ago | REMOVE | $12.66 | 0.005280 | 0.006558 | - | |||
5h ago | BUY | $970.02 | 0.4206 | 0.5030 | $2,306.00 | |||
5h ago | BUY | $98.81 | 0.04289 | 0.05128 | $2,303.80 | |||
5h ago | BUY | $100.70 | 0.04373 | 0.05229 | $2,302.82 | |||
5h ago | BUY | $177.05 | 0.07689 | 0.09195 | $2,302.45 | |||
5h ago | BUY | $28.33 | 0.01229 | 0.01470 | $2,304.65 | |||
6h ago | REMOVE | $25.43 | 0.01091 | 0.01319 | - | |||
6h ago | SELL | $34.68 | 0.01509 | 0.01797 | $2,297.53 | |||
6h ago | SELL | $50.98 | 0.02220 | 0.02644 | $2,295.75 | |||
6h ago | SELL | $26.52 | 0.01155 | 0.01375 | $2,295.79 | |||
6h ago | REMOVE | $26.98 | 0.01155 | 0.01400 | - | |||
7h ago | BUY | $195.63 | 0.08494 | 0.1015 | $2,303.09 | |||
7h ago | SELL | $19.57 | 0.008540 | 0.01017 | $2,292.49 | |||
7h ago | BUY | $252.20 | 0.1095 | 0.1310 | $2,301.69 | |||
7h ago | SELL | $22.98 | 0.01002 | 0.01194 | $2,292.49 | |||
7h ago | BUY | $96.78 | 0.04206 | 0.05030 | $2,300.68 | |||
7h ago | REMOVE | $19.68 | 0.008540 | 0.01024 | - | |||
7h ago | SELL | $15.89 | 0.006944 | 0.008270 | $2,289.01 | |||
7h ago | BUY | $196.24 | 0.08540 | 0.1021 | $2,297.67 | |||
7h ago | BUY | $62.09 | 0.02696 | 0.03224 | $2,303.07 | |||
7h ago | BUY | $196.01 | 0.08515 | 0.1018 | $2,301.98 | |||
7h ago | SELL | $26.07 | 0.01137 | 0.01355 | $2,291.84 | |||
7h ago | SELL | $7.96 | 0.003475 | 0.004138 | $2,291.10 | |||
7h ago | BUY | $98.57 | 0.04285 | 0.05124 | $2,300.12 | |||
7h ago | REMOVE | $25.95 | 0.01137 | 0.01349 | - | |||
7h ago | SELL | $13.18 | 0.005758 | 0.006857 | $2,289.60 | |||
7h ago | SELL | $24.70 | 0.01079 | 0.01285 | $2,289.42 | |||
8h ago | SELL | $62.10 | 0.02718 | 0.03237 | $2,284.62 | |||
8h ago | BUY | $62.44 | 0.02718 | 0.03250 | $2,297.12 | |||
8h ago | BUY | $415.86 | 0.1806 | 0.2160 | $2,301.77 | |||
9h ago | SELL | $70.29 | 0.03043 | 0.03624 | $2,309.53 | |||
9h ago | BUY | $70.57 | 0.03043 | 0.03639 | $2,318.80 | |||
9h ago | BUY | $13.40 | 0.005783 | 0.006915 | $2,316.96 | |||
9h ago | BUY | $58.13 | 0.02508 | 0.03000 | $2,317.03 | |||
10h ago | SELL | $13.69 | 0.005928 | 0.007060 | $2,310.68 | |||
10h ago | BUY | $78.98 | 0.03403 | 0.04069 | $2,320.68 | |||
10h ago | SELL | $18.09 | 0.007834 | 0.009330 | $2,310.06 | |||
10h ago | SELL | $87.83 | 0.03801 | 0.04527 | $2,310.78 | |||
12h ago | SELL | $51.13 | 0.02198 | 0.02618 | $2,326.11 | |||
12h ago | SELL | $51.14 | 0.02198 | 0.02618 | $2,326.16 | |||
12h ago | SELL | $78.65 | 0.03385 | 0.04031 | $2,323.26 | |||
12h ago | BUY | $102.40 | 0.04396 | 0.05257 | $2,328.93 | |||
12h ago | SELL | $72.77 | 0.03136 | 0.03735 | $2,320.27 | |||
12h ago | SELL | $24.17 | 0.01045 | 0.01245 | $2,312.43 | |||
12h ago | SELL | $56.96 | 0.02463 | 0.02933 | $2,312.42 | |||
13h ago | BUY | $90.67 | 0.03901 | 0.04664 | $2,324.46 | |||
13h ago | BUY | $83.48 | 0.03589 | 0.04292 | $2,325.48 | |||
13h ago | SELL | $130.26 | 0.05625 | 0.06700 | $2,315.36 | |||
15h ago | BUY | $19.35 | 0.008362 | 0.01000 | $2,313.88 | |||
16h ago | SELL | $0.44 | 0.031911 | 0.032277 | $2,315.66 | |||
17h ago | REMOVE | $7.73 | 0.003378 | 0.003984 | - | |||
17h ago | REMOVE | $29.57 | 0.01291 | 0.01522 | - | |||
17h ago | BUY | $8.08 | 0.003496 | 0.004180 | $2,313.49 | |||
18h ago | BUY | $988.14 | 0.4265 | 0.5100 | $2,316.81 | |||
18h ago | SELL | $19.36 | 0.008394 | 0.009997 | $2,306.97 | |||
18h ago | SELL | $2.30 | 0.001000 | 0.001190 | $2,306.88 | |||
18h ago | SELL | $7.76 | 0.003368 | 0.004012 | $2,306.13 | |||
18h ago | BUY | $7.80 | 0.003368 | 0.004028 | $2,315.42 | |||
18h ago | BUY | $982.12 | 0.4239 | 0.5070 | $2,316.35 | |||
18h ago | REMOVE | $26.68 | 0.01214 | 0.01378 | - | |||
19h ago | BUY | $96.38 | 0.04181 | 0.05000 | $2,305.14 | 35 | ||
19h ago | REMOVE | $35.54 | 0.01629 | 0.01847 | - | |||
20h ago | REMOVE | $17.53 | 0.008023 | 0.009096 | - | |||
20h ago | SELL | $232.67 | 0.1013 | 0.1206 | $2,296.26 | |||
20h ago | SELL | $208.41 | 0.09059 | 0.1078 | $2,300.57 | |||
21h ago | BUY | $97.30 | 0.04223 | 0.05050 | $2,304.10 | |||
21h ago | REMOVE | $9.52 | 0.004331 | 0.004942 | - | |||
21h ago | SELL | $222.71 | 0.09694 | 0.1154 | $2,297.36 | |||
21h ago | SELL | $6.89 | 0.003000 | 0.003573 | $2,296.69 | |||
22h ago | SELL | $42.27 | 0.01839 | 0.02191 | $2,297.76 | |||
22h ago | BUY | $42.45 | 0.01839 | 0.02200 | $2,307.85 | |||
22h ago | SELL | $70.58 | 0.03067 | 0.03653 | $2,300.91 |