Transaksjoner31
KjøpSalg
2110
Volum$1.3K
KjøpsvolumSalgsvolum
$906$385
Skapere26
KjøpereSelgere
2110
Sikkerhet
2 varsler
Sirkulerende forsyning
1,235.7699.99%
Total forsyning1,235.76
Maksimal forsyning1,235.76
PoolingwstETH42.54($109.1K)
PoolingWETH53.71($109.1K)
Omformer
1wstETH
= $2,423.41
?wstETH
USD
Om
Wrapped liquid staked Ether 2.0 Oversikt
Wrapped liquid staked Ether 2.0 (wstETH) ble lansert den 05.28.2024 og handles for øyeblikket til $2,423.41. Den sirkulerende forsyningen av Wrapped liquid staked Ether 2.0 er 1,235.76, og den har en markedsverdi på $2.99M.
Wrapped liquid staked Ether 2.0 Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Wrapped liquid staked Ether 2.0 (wstETH) hatt en endring på +5.7%, med en handelsvolum på $2.99M. Følg med på Wrapped liquid staked Ether 2.0's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | wstETH | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
20h ago | SELL | $12.11 | 0.005000 | 0.005965 | $2,423.41 | |||
20h ago | SELL | $37.92 | 0.01567 | 0.01870 | $2,419.16 | |||
21h ago | SELL | $11.42 | 0.004721 | 0.005632 | $2,419.26 | |||
21h ago | BUY | $203.09 | 0.08348 | 0.1000 | $2,432.71 | |||
22h ago | BUY | $24.58 | 0.01001 | 0.01200 | $2,453.82 | |||
22h ago | SELL | $109.63 | 0.04481 | 0.05345 | $2,446.62 | |||
22h ago | BUY | $110.72 | 0.04481 | 0.05367 | $2,471.05 | |||
1d ago | SELL | $54.62 | 0.02242 | 0.02675 | $2,435.39 | |||
1d ago | BUY | $54.80 | 0.02242 | 0.02686 | $2,443.65 | |||
1d ago | SELL | $7.52 | 0.003089 | 0.003685 | $2,436.91 | |||
1d ago | BUY | $7.55 | 0.003089 | 0.003700 | $2,445.15 | |||
1d ago | BUY | $12.37 | 0.005103 | 0.006112 | $2,424.56 | |||
1d ago | SELL | $40.64 | 0.01669 | 0.01992 | $2,434.09 | |||
1d ago | BUY | $40.80 | 0.01669 | 0.02000 | $2,443.46 | |||
1d ago | SELL | $48.54 | 0.02003 | 0.02390 | $2,422.52 | |||
1d ago | BUY | $48.73 | 0.02003 | 0.02400 | $2,432.18 | |||
1d ago | SELL | $39.03 | 0.01611 | 0.01921 | $2,422.79 | |||
1d ago | BUY | $5.01 | 0.002077 | 0.002488 | $2,414.81 | |||
1d ago | BUY | $191.29 | 0.07954 | 0.09527 | $2,404.69 | |||
1d ago | BUY | $0.91 | 0.033805 | 0.034557 | $2,396.07 | |||
1d ago | REMOVE | $1.87 | 0.037546 | 0.039466 | - | |||
2d ago | REMOVE | $32.52 | 0.01336 | 0.01676 | - | |||
2d ago | SELL | $23.10 | 0.01000 | 0.01192 | $2,310.93 | |||
2d ago | REMOVE | $25.66 | 0.01055 | 0.01325 | - | |||
2d ago | BUY | $14.62 | 0.006295 | 0.007540 | $2,322.79 | |||
2d ago | REMOVE | $15.00 | 0.006166 | 0.007736 | - | |||
2d ago | BUY | $18.63 | 0.008022 | 0.009608 | $2,322.57 | |||
2d ago | BUY | $12.21 | 0.005264 | 0.006305 | $2,320.99 | |||
2d ago | BUY | $15.29 | 0.006587 | 0.007888 | $2,321.64 | |||
2d ago | BUY | $10.87 | 0.004685 | 0.005612 | $2,319.93 | |||
2d ago | BUY | $8.72 | 0.003763 | 0.004507 | $2,318.26 | |||
2d ago | BUY | $17.50 | 0.007548 | 0.009039 | $2,318.80 | |||
2d ago | BUY | $10.65 | 0.004595 | 0.005504 | $2,317.82 | |||
2d ago | BUY | $92.45 | 0.03988 | 0.04777 | $2,317.82 | |||
2d ago | BUY | $5.40 | 0.002334 | 0.002796 | $2,315.43 | |||
2d ago | BUY | $80.79 | 0.03523 | 0.04220 | $2,292.77 | |||
2d ago | BUY | $7.24 | 0.003166 | 0.003792 | $2,288.54 | |||
2d ago | BUY | $5.70 | 0.002528 | 0.003028 | $2,255.53 | |||
2d ago | BUY | $14.52 | 0.006429 | 0.007700 | $2,258.89 | |||
2d ago | BUY | $0.94 | 0.034166 | 0.034989 | $2,264.39 | |||
2d ago | REMOVE | $28.47 | 0.01211 | 0.01510 | - | |||
2d ago | BUY | $208.49 | 0.09185 | 0.1100 | $2,269.88 | |||
2d ago | SELL | $181.02 | 0.08000 | 0.09542 | $2,262.75 | |||
2d ago | SELL | $29.61 | 0.01308 | 0.01561 | $2,263.15 | |||
2d ago | SELL | $153.14 | 0.06780 | 0.08088 | $2,258.46 | |||
3d ago | SELL | $28.87 | 0.01271 | 0.01516 | $2,270.53 | |||
3d ago | SELL | $5.03 | 0.002215 | 0.002642 | $2,272.14 | |||
3d ago | REMOVE | $5.28 | 0.002215 | 0.002774 | - | |||
3d ago | ADD | $5.28 | 0.002215 | 0.002774 | - | |||
3d ago | SELL | $44.82 | 0.01970 | 0.02350 | $2,274.88 | |||
3d ago | SELL | $4.09 | 0.001800 | 0.002147 | $2,276.01 | |||
3d ago | SELL | $8.03 | 0.003531 | 0.004211 | $2,276.03 | |||
3d ago | SELL | $7.89 | 0.003477 | 0.004147 | $2,271.55 | |||
3d ago | SELL | $8.08 | 0.003561 | 0.004248 | $2,270.79 | |||
3d ago | SELL | $6.48 | 0.002849 | 0.003398 | $2,275.69 | |||
3d ago | SELL | $8.09 | 0.003558 | 0.004244 | $2,275.70 | |||
3d ago | SELL | $9.00 | 0.003955 | 0.004717 | $2,275.57 | |||
3d ago | REMOVE | $9.46 | 0.003955 | 0.004961 | - | |||
3d ago | SELL | $7.98 | 0.003514 | 0.004192 | $2,272.36 | |||
3d ago | SELL | $42.58 | 0.01876 | 0.02238 | $2,269.02 | |||
3d ago | BUY | $154.55 | 0.06780 | 0.08120 | $2,279.30 | |||
3d ago | SELL | $7.78 | 0.003427 | 0.004087 | $2,271.78 | |||
3d ago | BUY | $254.49 | 0.1116 | 0.1336 | $2,279.95 | |||
3d ago | SELL | $7.43 | 0.003274 | 0.003905 | $2,270.72 | |||
3d ago | SELL | $14.33 | 0.006312 | 0.007528 | $2,270.69 | |||
3d ago | SELL | $7.94 | 0.003496 | 0.004170 | $2,272.21 | |||
3d ago | SELL | $19.24 | 0.008460 | 0.01009 | $2,274.21 | |||
3d ago | SELL | $21.14 | 0.009298 | 0.01109 | $2,273.91 | |||
3d ago | SELL | $8.09 | 0.003564 | 0.004251 | $2,269.75 | |||
3d ago | SELL | $20.09 | 0.008858 | 0.01056 | $2,268.89 | |||
3d ago | SELL | $12.17 | 0.005378 | 0.006414 | $2,263.90 | |||
3d ago | SELL | $7.29 | 0.003221 | 0.003841 | $2,264.04 | |||
3d ago | SELL | $7.89 | 0.003487 | 0.004159 | $2,263.81 | |||
3d ago | SELL | $8.07 | 0.003569 | 0.004257 | $2,262.70 | |||
3d ago | SELL | $8.22 | 0.003630 | 0.004329 | $2,264.40 | |||
3d ago | REMOVE | $8.61 | 0.003630 | 0.004535 | - | |||
3d ago | SELL | $7.56 | 0.003324 | 0.003964 | $2,274.16 | |||
3d ago | SELL | $7.89 | 0.003469 | 0.004137 | $2,276.48 | |||
3d ago | SELL | $19.77 | 0.008698 | 0.01037 | $2,273.09 | |||
3d ago | SELL | $7.96 | 0.003504 | 0.004179 | $2,273.24 | |||
3d ago | SELL | $7.93 | 0.003492 | 0.004164 | $2,273.08 | |||
3d ago | SELL | $1.82 | 0.038023 | 0.039568 | $2,275.57 | |||
3d ago | SELL | $10.78 | 0.004742 | 0.005656 | $2,273.58 | |||
3d ago | SELL | $13.30 | 0.005864 | 0.006993 | $2,269.17 | |||
3d ago | BUY | $1.86 | 0.038172 | 0.039785 | $2,279.71 | |||
3d ago | SELL | $9.14 | 0.004026 | 0.004801 | $2,271.42 | |||
3d ago | SELL | $8.62 | 0.003798 | 0.004530 | $2,269.79 | |||
3d ago | SELL | $35.54 | 0.01566 | 0.01868 | $2,268.87 | |||
3d ago | SELL | $7.89 | 0.003484 | 0.004155 | $2,266.03 | |||
3d ago | SELL | $8.51 | 0.003755 | 0.004479 | $2,267.70 | |||
3d ago | REMOVE | $8.96 | 0.003755 | 0.004705 | - | |||
3d ago | SELL | $8.06 | 0.003562 | 0.004247 | $2,264.91 | |||
3d ago | SELL | $8.11 | 0.003569 | 0.004256 | $2,272.46 | |||
3d ago | SELL | $8.45 | 0.003721 | 0.004437 | $2,272.45 | |||
3d ago | SELL | $7.87 | 0.003456 | 0.004122 | $2,278.29 | |||
3d ago | SELL | $7.58 | 0.003330 | 0.003971 | $2,278.28 | |||
3d ago | SELL | $12.60 | 0.005530 | 0.006594 | $2,279.48 | |||
3d ago | SELL | $12.82 | 0.005615 | 0.006695 | $2,283.18 | |||
3d ago | SELL | $9.81 | 0.004298 | 0.005125 | $2,283.17 | |||
3d ago | SELL | $14.85 | 0.006503 | 0.007755 | $2,283.44 |