Konverter
Om
Dwagon (DWAGON) ble lansert på 01.01.1970 og handles for øyeblikket til $0.00001326. Den sirkulerende forsyningen av Dwagon er 1.00B, og den har en markedsverdi på $13,265.6.
I løpet av de siste 24 timene har prisen på Dwagon (DWAGON) opplevd en endring på 0 %, med et handelsvolum på $13,265.6. Hold et øye med Dwagons pris på CoinScan for å optimalisere handelsstrategiene dine.
Hos CoinScan gir vi alle dataene du trenger for å handle klokt og være sikker mens du handler med Dwagon. Sjekk den aktive sikkerhetsfunksjonen på høyre sidefelt for å holde deg oppdatert med den nyeste sikkerhetsinformasjonen om Dwagon.
Du kan kjøpe Dwagon trygt og enkelt på CoinScan ved å bruke byttefunksjonen, eller på Raydium. Besøk Dwagon-markedssiden på CoinScan for å lære hvordan du kjøper og selger DWAGON sikkert.
Adressen til Dwagon er CLUctX9roCJ6hQ8cEVPEnk1kUKopzCTWVAGbpeX4pump.
Gå aldri glipp av store kryptonyheter igjen, registrer deg nedenfor!
Type | USD | DWAGON | SOL | Maker | |||
---|---|---|---|---|---|---|---|
2d ago | BUY | $0.02187 | 1,649.10 | 0.0001000 | $0.00001326 | ||
3d ago | SELL | $1.2947 | 100,000 | 0.006034 | $0.00001294 | ||
3d ago | SELL | $33.2112 | 2.56M | 0.1547 | $0.00001299 | ||
3d ago | SELL | $50.5238 | 3.86M | 0.2356 | $0.00001309 | ||
5d ago | SELL | $0.001911 | 148.548 | 0.059116 | $0.00001287 | ||
7d ago | SELL | $30.5638 | 2.56M | 0.1574 | $0.00001195 | ||
7d ago | SELL | $51.1131 | 4.30M | 0.2673 | $0.00001188 | ||
7d ago | SELL | $43.332 | 3.61M | 0.2266 | $0.00001200 | ||
7d ago | SELL | $61.8109 | 5.09M | 0.3232 | $0.00001214 | ||
7d ago | SELL | $53.0458 | 4.31M | 0.2774 | $0.00001230 | ||
7d ago | BUY | $48.8886 | 3.95M | 0.2557 | $0.00001236 | ||
7d ago | BUY | $39.2512 | 3.20M | 0.2053 | $0.00001224 | ||
7d ago | BUY | $47.6432 | 3.93M | 0.2492 | $0.00001213 | ||
7d ago | BUY | $55.3943 | 4.62M | 0.2897 | $0.00001199 | ||
7d ago | BUY | $4.1427 | 348,312 | 0.02170 | $0.00001189 | ||
7d ago | BUY | $5.5829 | 469,911 | 0.02925 | $0.00001188 | ||
7d ago | BUY | $4.5675 | 384,877 | 0.02393 | $0.00001186 | ||
7d ago | BUY | $4.7898 | 404,030 | 0.02509 | $0.00001185 | ||
7d ago | SELL | $0.6228 | 53,162.5 | 0.003284 | $0.00001171 | ||
7d ago | SELL | $35.255 | 3.00M | 0.1859 | $0.00001176 | ||
7d ago | BUY | $100.571 | 8.57M | 0.5304 | $0.00001173 | ||
7d ago | BUY | $35.2524 | 3.05M | 0.1859 | $0.00001155 | ||
15d ago | SELL | $1.3774 | 118,489 | 0.007158 | $0.00001162 | ||
15d ago | SELL | $57.552 | 4.91M | 0.2986 | $0.00001171 | ||
19d ago | BUY | $2.559 | 227,672 | 0.01400 | $0.00001123 | ||
20d ago | BUY | $62.3776 | 4.91M | 0.3000 | $0.00001269 | ||
21d ago | SELL | $1.2164 | 92,688.0 | 0.005597 | $0.00001312 | ||
22d ago | SELL | $0.01949 | 1,471.00 | 0.00008884 | $0.00001325 | ||
23d ago | SELL | $0.1570 | 12,000.6 | 0.0007248 | $0.00001308 | ||
24d ago | BUY | $83.7399 | 6.31M | 0.3800 | $0.00001326 | ||
24d ago | BUY | $99.616 | 7.66M | 0.4530 | $0.00001299 | ||
24d ago | SELL | $34.784 | 2.72M | 0.1590 | $0.00001278 | ||
24d ago | SELL | $21.4792 | 1.67M | 0.09817 | $0.00001286 | ||
24d ago | SELL | $12.9881 | 1.00M | 0.05899 | $0.00001298 | ||
24d ago | SELL | $0.002233 | 170.817 | 0.00001008 | $0.00001307 | ||
27d ago | SELL | $55.848 | 4.11M | 0.2442 | $0.00001357 | ||
27d ago | SELL | $4.6722 | 338,767 | 0.02023 | $0.00001379 | ||
27d ago | SELL | $1.1776 | 85,337.9 | 0.005099 | $0.00001379 | ||
27d ago | SELL | $455.041 | 31.62M | 1.9705 | $0.00001439 | ||
27d ago | BUY | $457.231 | 31.62M | 1.98 | $0.00001446 | ||
27d ago | SELL | $2.7607 | 200,027 | 0.01195 | $0.00001380 | ||
27d ago | SELL | $434.366 | 30.23M | 1.881 | $0.00001436 | ||
27d ago | SELL | $1,428.03 | 84.57M | 6.184 | $0.00001688 | ||
27d ago | BUY | $457.231 | 24.78M | 1.98 | $0.00001845 | ||
27d ago | BUY | $277.11 | 15.95M | 1.20 | $0.00001737 | ||
27d ago | BUY | $457.231 | 28.02M | 1.98 | $0.00001631 | ||
27d ago | SELL | $1,409.58 | 80.30M | 6.1041 | $0.00001755 | ||
27d ago | BUY | $277.11 | 14.28M | 1.20 | $0.00001940 | ||
27d ago | BUY | $1,383.35 | 81.96M | 5.9905 | $0.00001687 | ||
27d ago | BUY | $457.231 | 31.78M | 1.98 | $0.00001438 | ||
27d ago | SELL | $1,046.32 | 69.37M | 4.531 | $0.00001508 | ||
27d ago | SELL | $2,553.48 | 126.38M | 11.0576 | $0.00002020 | ||
27d ago | BUY | $277.11 | 11.42M | 1.20 | $0.00002426 | ||
27d ago | BUY | $457.231 | 19.87M | 1.98 | $0.00002301 | ||
27d ago | BUY | $1.8996 | 85,337.9 | 0.008226 | $0.00002225 | ||
27d ago | BUY | $4.4504 | 200,027 | 0.01927 | $0.00002224 | ||
27d ago | SELL | $1,801.28 | 71.78M | 7.8003 | $0.00002509 | ||
27d ago | BUY | $277.11 | 9.87M | 1.20 | $0.00002807 | ||
27d ago | BUY | $1,748.05 | 71.78M | 7.5698 | $0.00002435 | ||
27d ago | BUY | $457.231 | 22.00M | 1.98 | $0.00002078 | ||
27d ago | BUY | $457.231 | 24.71M | 1.98 | $0.00001850 | ||
27d ago | BUY | $277.11 | 14.12M | 1.20 | $0.00001963 | ||
27d ago | BUY | $277.11 | 15.91M | 1.20 | $0.00001742 | ||
27d ago | BUY | $457.231 | 27.94M | 1.98 | $0.00001636 | ||
27d ago | BUY | $277.11 | 18.06M | 1.20 | $0.00001534 | ||
27d ago | BUY | $457.231 | 31.86M | 1.98 | $0.00001435 | ||
27d ago | SELL | $2,269.90 | 119.76M | 9.8296 | $0.00001895 | ||
27d ago | SELL | $784.425 | 53.34M | 3.3969 | $0.00001470 | ||
27d ago | SELL | $1,784.66 | 69.41M | 7.7283 | $0.00002571 | ||
27d ago | BUY | $277.11 | 9.66M | 1.20 | $0.00002869 | ||
27d ago | BUY | $1,758.07 | 70.57M | 7.6132 | $0.00002491 | ||
27d ago | BUY | $457.231 | 21.49M | 1.98 | $0.00002127 | ||
27d ago | SELL | $1,670.36 | 72.32M | 7.2334 | $0.00002309 | ||
27d ago | BUY | $277.11 | 10.78M | 1.20 | $0.00002571 | ||
27d ago | BUY | $1,643.83 | 73.60M | 7.1185 | $0.00002233 | ||
27d ago | BUY | $457.231 | 23.98M | 1.98 | $0.00001906 | ||
27d ago | BUY | $277.11 | 15.43M | 1.20 | $0.00001796 | ||
27d ago | BUY | $457.231 | 27.08M | 1.98 | $0.00001688 | ||
27d ago | BUY | $277.11 | 17.48M | 1.20 | $0.00001585 | ||
27d ago | BUY | $685.846 | 47.22M | 2.97 | $0.00001452 | ||
27d ago | BUY | $4.6185 | 338,767 | 0.02000 | $0.00001363 | ||
27d ago | SELL | $30.1495 | 2.22M | 0.1305 | $0.00001359 | ||
27d ago | SELL | $903.21 | 61.00M | 3.9113 | $0.00001480 | ||
27d ago | SELL | $2,026.08 | 107.09M | 8.7738 | $0.00001891 | ||
27d ago | BUY | $277.11 | 12.64M | 1.20 | $0.00002191 | ||
27d ago | BUY | $457.231 | 22.06M | 1.98 | $0.00002072 | ||
27d ago | BUY | $277.11 | 14.16M | 1.20 | $0.00001957 | ||
27d ago | BUY | $457.231 | 24.79M | 1.98 | $0.00001844 | ||
27d ago | BUY | $277.11 | 15.96M | 1.20 | $0.00001736 | ||
27d ago | BUY | $457.231 | 28.04M | 1.98 | $0.00001630 | ||
27d ago | BUY | $34.6387 | 2.22M | 0.1500 | $0.00001562 | ||
27d ago | BUY | $277.11 | 18.24M | 1.20 | $0.00001519 | ||
27d ago | BUY | $457.231 | 32.20M | 1.98 | $0.00001420 | ||
28d ago | SELL | $10.3574 | 804,518 | 0.04723 | $0.00001287 | ||
29d ago | SELL | $445.702 | 34.34M | 2.1117 | $0.00001297 | ||
29d ago | SELL | $70.5132 | 5.00M | 0.3239 | $0.00001410 | ||
29d ago | SELL | $158.416 | 10.99M | 0.7277 | $0.00001441 | ||
1mo ago | SELL | $4.6758 | 319,541 | 0.02148 | $0.00001463 | ||
1mo ago | SELL | $0.002588 | 164.594 | 0.00001107 | $0.00001572 | ||
1mo ago | SELL | $35.5188 | 2.22M | 0.1499 | $0.00001598 |