Transaksjoner8,361
KjøpSalg
4,3983,963
Volum$1.4M
KjøpsvolumSalgsvolum
$711.6K$732.6K
Skapere1,418
KjøpereSelgere
1,0291,062
Sirkulerende forsyning
999,977,03799.99%
Total forsyning999,977,037
Maksimal forsyning1.00B
PoolingButthole48,550,052($564.6K)
PoolingSOL3,936.03($563.3K)
Omformer
1Butthole
= $0.01162
?Butthole
USD
Om
Butthole Coin Oversikt
Butthole Coin (Butthole) ble lansert den 12.28.2024 og handles for øyeblikket til $0.01162. Den sirkulerende forsyningen av Butthole Coin er 1.00B, og den har en markedsverdi på $11.63M.
Butthole Coin Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Butthole Coin (Butthole) hatt en endring på -7.4%, med en handelsvolum på $11.63M. Følg med på Butthole Coin's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | Butthole | SOL | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
11s ago | BUY | $145.29 | 12,494 | 1.01 | $0.01162 | |||
4m ago | BUY | $2.23 | 192.27 | 0.01561 | $0.01162 | 1773 | ||
4m ago | BUY | $63.44 | 5,458.13 | 0.4433 | $0.01162 | 4168 | ||
5m ago | BUY | $12.99 | 1,117.74 | 0.09077 | $0.01162 | 11303 | ||
5m ago | SELL | $57.82 | 5,000.00 | 0.4040 | $0.01156 | |||
5m ago | BUY | $52.69 | 4,533.03 | 0.3681 | $0.01162 | 253 | ||
6m ago | SELL | $48.28 | 4,175.00 | 0.3373 | $0.01156 | |||
6m ago | BUY | $301.12 | 25,917 | 2.10 | $0.01161 | 30892 | ||
7m ago | BUY | $37.43 | 3,223.64 | 0.2615 | $0.01161 | 4168 | ||
7m ago | SELL | $143.55 | 12,423 | 1.00 | $0.01155 | 19 | ||
7m ago | SELL | $2.12 | 183.87 | 0.01485 | $0.01155 | 11 | ||
8m ago | BUY | $14.19 | 1,221.53 | 0.09915 | $0.01161 | 15 | ||
9m ago | SELL | $24.79 | 2,144.97 | 0.1732 | $0.01155 | 128 | ||
9m ago | SELL | $11.55 | 1,000.00 | 0.08076 | $0.01155 | 53 | ||
9m ago | BUY | $26.49 | 2,280.91 | 0.1851 | $0.01161 | 107 | ||
10m ago | BUY | $300.62 | 25,892 | 2.10 | $0.01161 | 30892 | ||
10m ago | BUY | $0.53 | 45.97 | 0.003727 | $0.01160 | 224 | ||
10m ago | BUY | $19.40 | 1,672.13 | 0.1355 | $0.01160 | 370 | ||
10m ago | SELL | $367.37 | 31,799 | 2.56 | $0.01155 | |||
10m ago | SELL | $21.29 | 1,841.98 | 0.1487 | $0.01156 | |||
10m ago | BUY | $5.40 | 465.06 | 0.03775 | $0.01161 | 1163 | ||
12m ago | SELL | $833.25 | 71,965 | 5.82 | $0.01157 | 60 | ||
12m ago | SELL | $174.77 | 15,068 | 1.22 | $0.01159 | 24 | ||
12m ago | SELL | $245.13 | 21,118 | 1.71 | $0.01160 | 27 | ||
12m ago | BUY | $0.10 | 8.82 | 0.0372 | $0.01167 | |||
12m ago | BUY | $300.59 | 25,769 | 2.10 | $0.01166 | 30892 | ||
13m ago | SELL | $4.05 | 349.64 | 0.02834 | $0.01160 | 213 | ||
13m ago | SELL | $4.57 | 394.64 | 0.03198 | $0.01160 | 540 | ||
13m ago | SELL | $5.79 | 499.87 | 0.04051 | $0.01160 | 1278 | ||
13m ago | SELL | $5.38 | 464.52 | 0.03765 | $0.01160 | 231 | ||
13m ago | SELL | $5.20 | 448.24 | 0.03633 | $0.01160 | 1278 | ||
13m ago | BUY | $300.56 | 25,791 | 2.10 | $0.01165 | 30892 | ||
13m ago | SELL | $3.43 | 295.99 | 0.02396 | $0.01158 | 231 | ||
13m ago | BUY | $163.68 | 14,057 | 1.14 | $0.01164 | 21680 | ||
14m ago | SELL | $2.14 | 184.93 | 0.01496 | $0.01158 | 359 | ||
14m ago | SELL | $4.50 | 388.50 | 0.03144 | $0.01158 | 2189 | ||
14m ago | SELL | $5.26 | 454.41 | 0.03677 | $0.01158 | 2189 | ||
14m ago | SELL | $5.38 | 465.16 | 0.03764 | $0.01158 | 46 | ||
15m ago | BUY | $222.06 | 19,084 | 1.55 | $0.01163 | |||
16m ago | BUY | $68.11 | 5,859.73 | 0.4762 | $0.01162 | 258 | ||
18m ago | SELL | $32.12 | 2,782.12 | 0.2249 | $0.01154 | |||
19m ago | BUY | $2.00 | 172.48 | 0.01401 | $0.01159 | 97 | ||
19m ago | BUY | $9.99 | 861.36 | 0.07000 | $0.01159 | |||
19m ago | BUY | $99.89 | 8,613.87 | 0.6998 | $0.01159 | 1382 | ||
19m ago | BUY | $2.47 | 213.72 | 0.01736 | $0.01159 | 1278 | ||
19m ago | BUY | $3.09 | 267.32 | 0.02171 | $0.01159 | 521 | ||
19m ago | BUY | $3.09 | 267.32 | 0.02171 | $0.01159 | 521 | ||
19m ago | BUY | $5.75 | 496.72 | 0.04034 | $0.01159 | 1278 | ||
19m ago | BUY | $4.50 | 388.25 | 0.03153 | $0.01159 | 59 | ||
19m ago | BUY | $2.11 | 182.29 | 0.01480 | $0.01159 | 625 | ||
19m ago | BUY | $5.15 | 444.46 | 0.03610 | $0.01159 | 70 | ||
19m ago | BUY | $7.79 | 672.19 | 0.05460 | $0.01159 | 1278 | ||
19m ago | SELL | $198.50 | 17,202 | 1.39 | $0.01153 | |||
20m ago | BUY | $5.03 | 434.30 | 0.03530 | $0.01159 | 213 | ||
20m ago | BUY | $1.78 | 154.81 | 0.01258 | $0.01151 | 26 | ||
20m ago | BUY | $17.83 | 1,548.91 | 0.1258 | $0.01151 | 56 | ||
20m ago | BUY | $8.46 | 734.62 | 0.05970 | $0.01151 | 28 | ||
20m ago | BUY | $2.89 | 251.71 | 0.02045 | $0.01151 | 36 | ||
20m ago | SELL | $1,130.85 | 98,485 | 7.98 | $0.01148 | 29 | ||
22m ago | SELL | $50.75 | 4,410.88 | 0.3581 | $0.01150 | 26 | ||
22m ago | BUY | $281.00 | 24,308 | 1.98 | $0.01155 | |||
24m ago | SELL | $4.90 | 426.28 | 0.03458 | $0.01149 | 7403 | ||
24m ago | SELL | $20.55 | 1,788.02 | 0.1450 | $0.01149 | 62 | ||
24m ago | SELL | $19.25 | 1,674.68 | 0.1358 | $0.01149 | 74 | ||
24m ago | SELL | $10.76 | 936.64 | 0.07600 | $0.01149 | 518 | ||
24m ago | SELL | $13.76 | 1,196.63 | 0.09710 | $0.01149 | 85 | ||
24m ago | SELL | $5.90 | 513.26 | 0.04165 | $0.01149 | 1163 | ||
24m ago | SELL | $7.25 | 630.67 | 0.05118 | $0.01149 | 76 | ||
26m ago | BUY | $285.83 | 24,744 | 2.01 | $0.01155 | 21680 | ||
26m ago | BUY | $47.95 | 4,153.69 | 0.3384 | $0.01154 | 11303 | ||
26m ago | BUY | $22.70 | 1,966.82 | 0.1602 | $0.01154 | 4168 | ||
26m ago | BUY | $404.35 | 35,057 | 2.85 | $0.01153 | 21680 | ||
30m ago | SELL | $71.14 | 6,202.29 | 0.5020 | $0.01146 | 35 | ||
30m ago | BUY | $1.84 | 160.20 | 0.01303 | $0.01152 | 224 | ||
32m ago | SELL | $300.17 | 26,153 | 2.11 | $0.01147 | 30892 | ||
34m ago | SELL | $68.02 | 5,922.88 | 0.4800 | $0.01148 | 1346 | ||
34m ago | BUY | $160.46 | 13,904 | 1.13 | $0.01154 | |||
35m ago | SELL | $23.54 | 2,051.19 | 0.1661 | $0.01148 | |||
36m ago | BUY | $2.18 | 189.23 | 0.01540 | $0.01153 | 224 | ||
36m ago | BUY | $0.60 | 52.02 | 0.004236 | $0.01153 | 1108 | ||
37m ago | SELL | $19.01 | 1,654.62 | 0.1340 | $0.01149 | 21680 | ||
39m ago | BUY | $5.16 | 447.23 | 0.03641 | $0.01155 | 1278 | ||
39m ago | BUY | $0.27 | 23.76 | 0.001935 | $0.01155 | 65 | ||
40m ago | BUY | $4.31 | 373.21 | 0.03039 | $0.01155 | 55 | ||
40m ago | SELL | $4.46 | 388.69 | 0.03149 | $0.01149 | 55 | ||
40m ago | SELL | $152.67 | 13,281 | 1.07 | $0.01149 | 141 | ||
40m ago | BUY | $5.48 | 474.29 | 0.03864 | $0.01155 | 946 | ||
40m ago | BUY | $49.89 | 4,317.96 | 0.3517 | $0.01155 | 149 | ||
41m ago | BUY | $1.55 | 134.66 | 0.01096 | $0.01155 | 224 | ||
41m ago | SELL | $14.18 | 1,233.76 | 0.1000 | $0.01149 | 10 | ||
41m ago | BUY | $0.45 | 39.28 | 0.003200 | $0.01155 | 4469 | ||
41m ago | BUY | $5.73 | 495.89 | 0.04039 | $0.01155 | 518 | ||
41m ago | BUY | $2.03 | 176.20 | 0.01435 | $0.01155 | 31 | ||
41m ago | SELL | $1,448.21 | 125,623 | 10.20 | $0.01152 | |||
42m ago | SELL | $14.21 | 1,227.92 | 0.1000 | $0.01157 | 92 | ||
42m ago | SELL | $3.95 | 341.88 | 0.02785 | $0.01158 | 388 | ||
42m ago | SELL | $4.02 | 347.83 | 0.02834 | $0.01158 | 388 | ||
42m ago | SELL | $20.85 | 1,800.31 | 0.1466 | $0.01158 | 1163 | ||
42m ago | BUY | $70.36 | 6,045.08 | 0.4950 | $0.01163 | |||
42m ago | SELL | $14.22 | 1,228.27 | 0.1000 | $0.01157 | 92 |