TXNS60
BuysSells
3624
Volume$1.1K
Buy VolSell Vol
$647$471
Makers15
BuyersSellers
108
Security
3 Alerts
Circ. Supply
1,578,14599.99%
Total Supply1,578,145
Max Supply1,578,196
PooledalUSD18,138($12.1K)
PooledUSDC12,796($12.1K)
Converter
1alUSD
= $0.93
?alUSD
USD
About
Alchemix USD Overview
Alchemix USD (alUSD) was launched on 06.22.2023 and is currently trading at $0.9332. The circulating supply of Alchemix USD is 1.58M, and it has a market cap of $1.47M.
Alchemix USD Price and Market Performance
In the past 24 hours, the price of Alchemix USD (alUSD) has experienced a +0.9% change, with a trading volume of $1.47M. Keep an eye on Alchemix USD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | alUSD | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
25m ago | BUY | $26.66 | 28.56 | 0.01298 | $0.93 | 139 | ||
44m ago | BUY | $13.26 | 14.22 | 0.006485 | $0.93 | 649 | ||
50m ago | SELL | $9.75 | 10.46 | 0.004770 | $0.93 | |||
1h ago | SELL | $0.58 | 0.6280 | 0.032883 | $0.93 | 649 | ||
1h ago | BUY | $31.43 | 33.76 | 0.01552 | $0.93 | 5139 | ||
2h ago | BUY | $14.39 | 15.46 | 0.007150 | $0.93 | 139 | ||
2h ago | BUY | $14.40 | 15.48 | 0.007165 | $0.93 | |||
3h ago | BUY | $6.99 | 7.51 | 0.003475 | $0.93 | 649 | ||
3h ago | SELL | $6.35 | 6.83 | 0.003160 | $0.92 | 5139 | ||
3h ago | BUY | $6.38 | 6.86 | 0.003178 | $0.93 | 5139 | ||
3h ago | BUY | $18.99 | 20.41 | 0.009460 | $0.93 | 5139 | ||
3h ago | BUY | $3.48 | 3.74 | 0.001737 | $0.93 | 649 | ||
3h ago | BUY | $7.25 | 7.79 | 0.003620 | $0.93 | 5139 | ||
3h ago | BUY | $9.84 | 10.58 | 0.004920 | $0.92 | 5139 | ||
3h ago | BUY | $0.61 | 0.6659 | 0.033109 | $0.93 | 671 | ||
3h ago | BUY | $41.45 | 44.58 | 0.02082 | $0.92 | 5139 | ||
4h ago | BUY | $12.00 | 12.91 | 0.006047 | $0.92 | |||
4h ago | SELL | $13.79 | 14.87 | 0.006968 | $0.92 | 5139 | ||
4h ago | SELL | $1.11 | 1.20 | 0.035644 | $0.92 | |||
5h ago | SELL | $26.02 | 28.04 | 0.01310 | $0.92 | 641 | ||
5h ago | SELL | $1.67 | 1.80 | 0.038412 | $0.92 | 5139 | ||
5h ago | SELL | $18.44 | 19.85 | 0.009257 | $0.92 | 5139 | ||
5h ago | BUY | $19.39 | 20.85 | 0.009729 | $0.92 | 45 | ||
5h ago | SELL | $27.56 | 29.67 | 0.01379 | $0.92 | 5139 | ||
5h ago | SELL | $22.29 | 23.98 | 0.01113 | $0.92 | 5139 | ||
5h ago | SELL | $17.47 | 18.80 | 0.008699 | $0.92 | 5139 | ||
5h ago | SELL | $19.30 | 20.76 | 0.009596 | $0.92 | 5139 | ||
5h ago | SELL | $16.82 | 18.08 | 0.008357 | $0.93 | 5139 | ||
6h ago | BUY | $33.69 | 36.14 | 0.01670 | $0.93 | 139 | ||
6h ago | BUY | $34.32 | 36.84 | 0.01703 | $0.93 | 5139 | ||
6h ago | BUY | $22.64 | 24.31 | 0.01125 | $0.93 | 5139 | ||
6h ago | SELL | $32.04 | 34.45 | 0.01595 | $0.93 | |||
6h ago | BUY | $36.07 | 38.72 | 0.01796 | $0.93 | 5139 | ||
7h ago | BUY | $30.37 | 32.62 | 0.01521 | $0.93 | 5139 | ||
7h ago | BUY | $31.44 | 33.79 | 0.01580 | $0.93 | 5139 | ||
7h ago | BUY | $13.54 | 14.56 | 0.006810 | $0.92 | 139 | ||
7h ago | SELL | $58.67 | 63.18 | 0.02955 | $0.92 | 5139 | ||
8h ago | BUY | $0.51 | 0.5511 | 0.032569 | $0.93 | 671 | ||
8h ago | BUY | $16.53 | 17.76 | 0.008280 | $0.93 | 649 | ||
9h ago | SELL | $41.71 | 44.89 | 0.02092 | $0.92 | 5139 | ||
10h ago | BUY | $25.88 | 27.79 | 0.01293 | $0.93 | 5139 | ||
10h ago | BUY | $10.29 | 11.05 | 0.005152 | $0.93 | 5139 | ||
11h ago | BUY | $8.40 | 9.02 | 0.004208 | $0.93 | |||
11h ago | BUY | $30.12 | 32.36 | 0.01509 | $0.93 | 45 | ||
12h ago | BUY | $0.96 | 1.03 | 0.034826 | $0.93 | 671 | ||
12h ago | SELL | $35.09 | 37.74 | 0.01763 | $0.92 | 5139 | ||
12h ago | SELL | $9.14 | 9.83 | 0.004587 | $0.93 | 5139 | ||
13h ago | SELL | $22.59 | 24.41 | 0.01131 | $0.92 | 5139 | ||
15h ago | SELL | $10.84 | 11.69 | 0.005400 | $0.92 | 5139 | ||
16h ago | SELL | $9.88 | 10.66 | 0.004924 | $0.92 | 5139 | ||
16h ago | SELL | $6.96 | 7.50 | 0.003453 | $0.92 | |||
16h ago | SELL | $33.63 | 36.22 | 0.01668 | $0.92 | |||
17h ago | BUY | $36.88 | 39.65 | 0.01825 | $0.93 | 5139 | ||
17h ago | BUY | $10.17 | 10.93 | 0.005042 | $0.92 | 641 | ||
17h ago | BUY | $20.72 | 22.30 | 0.01029 | $0.92 | 5139 | ||
18h ago | SELL | $29.30 | 31.68 | 0.01459 | $0.92 | 5139 | ||
20h ago | BUY | $0.77 | 0.8360 | 0.033842 | $0.92 | 671 | ||
21h ago | BUY | $1.69 | 1.82 | 0.038423 | $0.92 | |||
22h ago | BUY | $38.83 | 41.93 | 0.01934 | $0.92 | 5139 | ||
23h ago | BUY | $16.30 | 17.61 | 0.008137 | $0.92 | 5139 | ||
1d ago | SELL | $8.24 | 8.91 | 0.004134 | $0.92 | 5139 | ||
1d ago | SELL | $14.37 | 15.55 | 0.007201 | $0.92 | 5139 | ||
1d ago | BUY | $22.02 | 23.78 | 0.01099 | $0.92 | |||
1d ago | SELL | $8.26 | 8.93 | 0.004130 | $0.92 | 5139 | ||
1d ago | BUY | $0.70 | 0.7597 | 0.033510 | $0.92 | 671 | ||
1d ago | BUY | $52.76 | 57.01 | 0.02636 | $0.92 | 5139 | ||
1d ago | SELL | $56.36 | 60.97 | 0.02819 | $0.92 | |||
1d ago | BUY | $18.94 | 20.45 | 0.009506 | $0.92 | 5139 | ||
1d ago | BUY | $14.15 | 15.28 | 0.007115 | $0.92 | 5139 | ||
1d ago | SELL | $2.39 | 2.59 | 0.001210 | $0.92 | |||
1d ago | SELL | $7.16 | 7.75 | 0.003622 | $0.92 | 649 | ||
1d ago | SELL | $5.70 | 6.17 | 0.002882 | $0.92 | 5139 | ||
1d ago | BUY | $1.56 | 1.69 | 0.037878 | $0.92 | 671 | ||
1d ago | SELL | $20.81 | 22.49 | 0.01047 | $0.92 | 5139 | ||
1d ago | SELL | $34.63 | 37.40 | 0.01735 | $0.92 | 5139 | ||
1d ago | BUY | $24.90 | 26.84 | 0.01243 | $0.92 | 5139 | ||
1d ago | SELL | $12.60 | 13.60 | 0.006317 | $0.92 | |||
1d ago | SELL | $13.11 | 14.14 | 0.006565 | $0.92 | |||
1d ago | BUY | $31.86 | 34.33 | 0.01596 | $0.92 | 139 | ||
2d ago | BUY | $13.98 | 15.11 | 0.007019 | $0.92 | 5139 | ||
2d ago | BUY | $14.96 | 16.18 | 0.007522 | $0.92 | 139 | ||
2d ago | BUY | $16.02 | 17.34 | 0.008069 | $0.92 | 5139 | ||
2d ago | BUY | $47.74 | 51.67 | 0.02401 | $0.92 | |||
2d ago | SELL | $9.84 | 10.66 | 0.004948 | $0.92 | |||
2d ago | SELL | $11.40 | 12.35 | 0.005731 | $0.92 | |||
2d ago | SELL | $9.68 | 10.48 | 0.004865 | $0.92 | |||
2d ago | SELL | $11.52 | 12.47 | 0.005791 | $0.92 | |||
2d ago | SELL | $11.35 | 12.28 | 0.005704 | $0.92 | |||
2d ago | SELL | $11.68 | 12.65 | 0.005874 | $0.92 | |||
2d ago | SELL | $11.41 | 12.35 | 0.005739 | $0.92 | |||
2d ago | SELL | $11.58 | 12.52 | 0.005811 | $0.92 | |||
2d ago | BUY | $50.18 | 54.20 | 0.02506 | $0.92 | 5139 | ||
2d ago | SELL | $73.17 | 79.17 | 0.03671 | $0.92 | 649 | ||
2d ago | SELL | $35.67 | 38.57 | 0.01791 | $0.92 | 5139 | ||
2d ago | BUY | $36.16 | 39.06 | 0.01815 | $0.92 | 5139 | ||
2d ago | SELL | $94.24 | 101.86 | 0.04731 | $0.92 | 5139 | ||
2d ago | BUY | $171.19 | 184.94 | 0.08595 | $0.92 | 5139 | ||
2d ago | SELL | $31.85 | 34.49 | 0.01600 | $0.92 | |||
2d ago | BUY | $0.87 | 0.9417 | 0.034365 | $0.92 | 671 | ||
2d ago | BUY | $1.43 | 1.55 | 0.037187 | $0.92 |