TXNS337
BuysSells
170167
Volume$13.0K
Buy VolSell Vol
$6.1K$6.9K
Makers24
BuyersSellers
1513
Security
3 Alerts
Circ. Supply
1,931.71100%
Total Supply1,931.71
Max Supply1,931.71
PooledalETH29.91($39.5K)
PooledalUSD12,004($8.2K)
Converter
1alETH
= $1,321.71
?alETH
USD
About
Alchemix ETH Overview
Alchemix ETH (alETH) was launched on 12.02.2024 and is currently trading at $1,321.71. The circulating supply of Alchemix ETH is 1,931.71, and it has a market cap of $2.55M.
Alchemix ETH Price and Market Performance
In the past 24 hours, the price of Alchemix ETH (alETH) has experienced a -0.8% change, with a trading volume of $2.55M. Keep an eye on Alchemix ETH's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | alETH | alUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | ADD | $4,116.43 | 4.77 | 2.07 | - | |||
18m ago | REMOVE | $4,113.11 | 4.77 | 2.07 | - | |||
48m ago | ADD | $0.19 | 0.034445 | 0.049924 | - | |||
1h ago | BUY | $7.88 | 0.005967 | 0.003962 | $1,321.71 | |||
1h ago | BUY | $26.42 | 0.01999 | 0.01327 | $1,321.47 | 53134 | ||
1h ago | BUY | $38.05 | 0.02881 | 0.01911 | $1,320.97 | 53134 | ||
2h ago | BUY | $12.14 | 0.009196 | 0.006106 | $1,320.44 | 53134 | ||
2h ago | ADD | $0.16 | 0.034650 | 0.048398 | - | |||
2h ago | ADD | $4,084.87 | 4.79 | 2.05 | - | |||
2h ago | REMOVE | $4,081.62 | 4.78 | 2.05 | - | |||
2h ago | ADD | $4,081.62 | 4.78 | 2.05 | - | |||
2h ago | REMOVE | $4,081.54 | 4.78 | 2.05 | - | |||
2h ago | SELL | $6.38 | 0.004843 | 0.003217 | $1,318.75 | 53134 | ||
2h ago | SELL | $7.31 | 0.005548 | 0.003685 | $1,318.83 | 53134 | ||
3h ago | ADD | $0.15 | 0.034250 | 0.047948 | - | |||
4h ago | ADD | $3.43 | 0.009233 | 0.001726 | - | |||
4h ago | BUY | $12.60 | 0.009545 | 0.006342 | $1,320.08 | |||
4h ago | ADD | $62.35 | 0.1736 | 0.03139 | - | |||
4h ago | SELL | $78.40 | 0.05943 | 0.03947 | $1,319.23 | |||
4h ago | SELL | $5.37 | 0.004075 | 0.002708 | $1,319.83 | 53134 | ||
4h ago | ADD | $78.28 | 0.1704 | 0.03941 | - | |||
4h ago | BUY | $208.68 | 0.1580 | 0.1050 | $1,320.64 | |||
4h ago | BUY | $33.44 | 0.02541 | 0.01683 | $1,315.99 | 53134 | ||
4h ago | ADD | $4,004.47 | 4.84 | 2.01 | - | |||
4h ago | REMOVE | $4,001.79 | 4.83 | 2.01 | - | |||
4h ago | BUY | $20.54 | 0.01561 | 0.01035 | $1,315.39 | 53134 | ||
4h ago | BUY | $23.29 | 0.01771 | 0.01174 | $1,314.94 | 53134 | ||
4h ago | BUY | $84.38 | 0.06421 | 0.04251 | $1,313.95 | 53134 | ||
4h ago | BUY | $24.35 | 0.01855 | 0.01227 | $1,312.70 | 53134 | ||
4h ago | ADD | $24.37 | 0.01799 | 0.01228 | - | |||
4h ago | ADD | $2.05 | 0.1344 | 0.001036 | - | |||
4h ago | BUY | $122.63 | 0.09259 | 0.06177 | $1,324.35 | 53134 | ||
4h ago | BUY | $23.65 | 0.01788 | 0.01191 | $1,322.56 | 53134 | ||
4h ago | BUY | $27.23 | 0.02060 | 0.01372 | $1,322.04 | 53134 | ||
4h ago | SELL | $29.06 | 0.02200 | 0.01466 | $1,320.61 | |||
5h ago | REMOVE | $337.71 | 0.02200 | 0.1704 | - | |||
5h ago | ADD | $0.64 | 0.044179 | 0.033236 | - | |||
5h ago | BUY | $18.90 | 0.01429 | 0.009527 | $1,322.03 | 53134 | ||
5h ago | BUY | $18.78 | 0.01421 | 0.009471 | $1,321.55 | 53134 | ||
5h ago | BUY | $27.85 | 0.02108 | 0.01404 | $1,321.24 | 53134 | ||
5h ago | BUY | $25.79 | 0.01953 | 0.01301 | $1,320.76 | 53134 | ||
5h ago | BUY | $52.26 | 0.03959 | 0.02637 | $1,320.14 | 53134 | ||
5h ago | BUY | $23.69 | 0.01795 | 0.01196 | $1,319.41 | 53134 | ||
5h ago | ADD | $3,850.95 | 4.97 | 1.94 | - | |||
5h ago | REMOVE | $3,847.26 | 4.97 | 1.94 | - | |||
6h ago | ADD | $0.60 | 0.048956 | 0.033059 | - | |||
6h ago | SELL | $18.61 | 0.01400 | 0.009425 | $1,329.57 | 53134 | ||
6h ago | SELL | $26.18 | 0.01968 | 0.01325 | $1,329.98 | 53134 | ||
6h ago | SELL | $22.14 | 0.01664 | 0.01120 | $1,330.40 | 53134 | ||
6h ago | SELL | $37.81 | 0.02840 | 0.01912 | $1,330.96 | 53134 | ||
6h ago | SELL | $29.91 | 0.02246 | 0.01512 | $1,331.54 | 53134 | ||
6h ago | SELL | $27.02 | 0.02029 | 0.01366 | $1,332.03 | 53134 | ||
6h ago | ADD | $199.62 | 0.01350 | 0.1006 | - | |||
7h ago | BUY | $47.79 | 0.03584 | 0.02407 | $1,333.17 | 942 | ||
7h ago | BUY | $48.96 | 0.03675 | 0.02466 | $1,332.24 | 53134 | ||
7h ago | BUY | $83.59 | 0.06280 | 0.04214 | $1,330.98 | 53134 | ||
7h ago | ADD | $0.59 | 0.031009 | 0.033008 | - | |||
7h ago | BUY | $125.25 | 0.09424 | 0.06319 | $1,328.94 | 53134 | ||
7h ago | BUY | $35.46 | 0.02672 | 0.01792 | $1,327.14 | 53134 | ||
7h ago | BUY | $50.76 | 0.03827 | 0.02567 | $1,326.34 | 53134 | ||
7h ago | BUY | $24.17 | 0.01824 | 0.01223 | $1,325.57 | 53134 | ||
7h ago | BUY | $25.69 | 0.01939 | 0.01300 | $1,325.09 | 53134 | ||
7h ago | BUY | $18.33 | 0.01383 | 0.009277 | $1,324.66 | 53134 | ||
7h ago | ADD | $3,755.46 | 5.06 | 1.90 | - | |||
7h ago | REMOVE | $3,752.55 | 5.06 | 1.90 | - | |||
7h ago | BUY | $71.03 | 0.05365 | 0.03599 | $1,323.90 | 12 | ||
7h ago | BUY | $37.39 | 0.02826 | 0.01895 | $1,323.09 | 53134 | ||
7h ago | BUY | $21.91 | 0.01657 | 0.01111 | $1,322.49 | 53134 | ||
7h ago | BUY | $52.64 | 0.03982 | 0.02669 | $1,321.84 | 53134 | ||
7h ago | BUY | $13.45 | 0.01018 | 0.006826 | $1,321.13 | 53134 | ||
8h ago | BUY | $20.44 | 0.01547 | 0.01037 | $1,320.87 | 53134 | ||
8h ago | ADD | $0.36 | 0.032350 | 0.031838 | - | |||
8h ago | ADD | $0.40 | 0.049268 | 0.032059 | - | |||
8h ago | ADD | $81.60 | 0.05310 | 0.04148 | - | |||
9h ago | ADD | $0.36 | 0.032384 | 0.031862 | - | |||
9h ago | ADD | $3,664.45 | 5.12 | 1.86 | - | |||
9h ago | REMOVE | $3,661.50 | 5.11 | 1.86 | - | |||
9h ago | SELL | $1.85 | 0.001407 | 0.039449 | $1,318.10 | 53134 | ||
9h ago | SELL | $4.85 | 0.003679 | 0.002471 | $1,318.22 | 53134 | ||
9h ago | SELL | $8.64 | 0.006559 | 0.004405 | $1,318.36 | 53134 | ||
9h ago | SELL | $20.07 | 0.01522 | 0.01022 | $1,318.74 | 53134 | ||
9h ago | SELL | $24.12 | 0.01828 | 0.01228 | $1,319.21 | 53134 | ||
9h ago | SELL | $22.12 | 0.01676 | 0.01126 | $1,319.68 | 53134 | ||
9h ago | SELL | $10.32 | 0.007818 | 0.005253 | $1,319.99 | 53134 | ||
9h ago | SELL | $3.87 | 0.002938 | 0.001974 | $1,320.10 | 53134 | ||
9h ago | SELL | $29.85 | 0.02260 | 0.01518 | $1,320.57 | 53134 | ||
9h ago | ADD | $0.37 | 0.031781 | 0.031911 | - | |||
9h ago | BUY | $0.23 | 0.031801 | 0.031209 | $1,322.13 | 942 | ||
9h ago | SELL | $17.16 | 0.01299 | 0.008732 | $1,321.02 | 53134 | ||
9h ago | SELL | $36.21 | 0.02740 | 0.01842 | $1,321.61 | 53134 | ||
9h ago | SELL | $11.27 | 0.008527 | 0.005731 | $1,322.11 | 53134 | ||
10h ago | SELL | $25.99 | 0.01965 | 0.01320 | $1,322.58 | 53134 | ||
10h ago | SELL | $4.07 | 0.003078 | 0.002069 | $1,322.85 | 53134 | ||
10h ago | SELL | $12.02 | 0.009091 | 0.006109 | $1,323.03 | 53134 | ||
10h ago | SELL | $11.60 | 0.008766 | 0.005891 | $1,323.34 | 53134 | ||
10h ago | SELL | $22.71 | 0.01715 | 0.01153 | $1,323.72 | 53134 | ||
10h ago | SELL | $8.82 | 0.006661 | 0.004478 | $1,324.02 | 53134 | ||
10h ago | SELL | $13.70 | 0.01035 | 0.006955 | $1,324.32 | 53134 | ||
10h ago | SELL | $8.27 | 0.006247 | 0.004199 | $1,324.54 | 53134 | ||
10h ago | SELL | $33.57 | 0.02533 | 0.01703 | $1,325.09 | 53134 |