TXNS157
BuysSells
10948
Volume$45.5K
Buy VolSell Vol
$9.0K$36.5K
Makers44
BuyersSellers
2925
Security
2 Alerts
Circ. Supply
23,858,32599.99%
Total Supply23,858,325
Max Supply23,858,362
PooledsUSD28,279($27.6K)
PooledDAI25,407($25.4K)
Converter
1sUSD
= $0.97
?sUSD
USD
About
Synth sUSD Overview
Synth sUSD (sUSD) was launched on 07.21.2022 and is currently trading at $0.9753. The circulating supply of Synth sUSD is 23.86M, and it has a market cap of $23.27M.
Synth sUSD Price and Market Performance
In the past 24 hours, the price of Synth sUSD (sUSD) has experienced a -0.7% change, with a trading volume of $23.27M. Keep an eye on Synth sUSD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | sUSD | DAI | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $0.74 | 0.7592 | 0.033608 | $0.97 | |||
21m ago | BUY | $68.34 | 70.06 | 0.03331 | $0.97 | |||
23m ago | BUY | $6.16 | 6.32 | 0.003004 | $0.97 | |||
24m ago | SELL | $45.58 | 46.74 | 0.02221 | $0.97 | |||
26m ago | SELL | $3.65 | 3.74 | 0.001781 | $0.97 | |||
26m ago | SELL | $519.89 | 533.08 | 0.2533 | $0.97 | 29 | ||
28m ago | BUY | $59.44 | 60.94 | 0.02900 | $0.97 | |||
32m ago | BUY | $12.24 | 12.55 | 0.005983 | $0.97 | |||
46m ago | BUY | $3.26 | 3.34 | 0.001593 | $0.97 | |||
46m ago | BUY | $1.35 | 1.38 | 0.036606 | $0.97 | 26 | ||
48m ago | BUY | $1.64 | 1.68 | 0.038051 | $0.97 | 26 | ||
51m ago | BUY | $206.34 | 211.53 | 0.1009 | $0.97 | |||
52m ago | BUY | $1,003.92 | 1,029.33 | 0.4909 | $0.97 | |||
53m ago | BUY | $53.24 | 54.60 | 0.02602 | $0.97 | |||
57m ago | BUY | $102.94 | 105.56 | 0.05040 | $0.97 | 26 | ||
57m ago | SELL | $1,006.16 | 1,031.87 | 0.4926 | $0.97 | |||
57m ago | BUY | $<1 | 0.02377 | 0.041135 | $0.97 | |||
57m ago | SELL | $2,115.84 | 2,169.07 | 1.03 | $0.97 | |||
57m ago | BUY | $2.41 | 2.47 | 0.001180 | $0.97 | |||
57m ago | BUY | $76.17 | 78.05 | 0.03729 | $0.97 | |||
58m ago | BUY | $0.95 | 0.9739 | 0.034653 | $0.97 | |||
1h ago | BUY | $41.90 | 42.94 | 0.02047 | $0.97 | |||
1h ago | BUY | $0.33 | 0.3413 | 0.031627 | $0.97 | 29 | ||
1h ago | SELL | $43.95 | 45.04 | 0.02147 | $0.97 | |||
1h ago | BUY | $1.19 | 1.22 | 0.035851 | $0.97 | 26 | ||
1h ago | BUY | $0.30 | 0.3119 | 0.031485 | $0.97 | 26 | ||
1h ago | BUY | $0.48 | 0.4947 | 0.032356 | $0.97 | 26 | ||
1h ago | BUY | $0.95 | 0.9763 | 0.034665 | $0.97 | 26 | ||
1h ago | BUY | $0.30 | 0.3093 | 0.031478 | $0.97 | 26 | ||
1h ago | SELL | $99.99 | 102.48 | 0.04907 | $0.97 | |||
1h ago | SELL | $394.79 | 404.59 | 0.1942 | $0.97 | |||
1h ago | BUY | $0.28 | 0.2871 | 0.031381 | $0.97 | 26 | ||
1h ago | BUY | $0.30 | 0.3091 | 0.031490 | $0.97 | 26 | ||
1h ago | SELL | $5.83 | 5.98 | 0.002884 | $0.97 | 29 | ||
1h ago | BUY | $0.43 | 0.4453 | 0.032147 | $0.97 | 26 | ||
2h ago | SELL | $367.08 | 376.16 | 0.1820 | $0.97 | 26 | ||
2h ago | SELL | $13.52 | 13.86 | 0.006705 | $0.97 | |||
2h ago | BUY | $263.68 | 270.14 | 0.1306 | $0.97 | 29 | ||
2h ago | BUY | $889.60 | 911.53 | 0.4408 | $0.97 | 29 | ||
2h ago | BUY | $12.40 | 12.71 | 0.006150 | $0.97 | 29 | ||
2h ago | BUY | $69.02 | 70.74 | 0.03422 | $0.97 | 29 | ||
2h ago | SELL | $0.12 | 0.1305 | 0.046316 | $0.97 | |||
2h ago | BUY | $319.49 | 327.42 | 0.1584 | $0.97 | 29 | ||
2h ago | BUY | $751.81 | 770.58 | 0.3727 | $0.97 | 29 | ||
2h ago | BUY | $439.95 | 451.01 | 0.2180 | $0.97 | |||
2h ago | BUY | $6.01 | 6.16 | 0.002982 | $0.97 | 26 | ||
2h ago | BUY | $0.92 | 0.9460 | 0.034570 | $0.97 | 29 | ||
2h ago | BUY | $0.48 | 0.4950 | 0.032391 | $0.97 | 26 | ||
2h ago | BUY | $0.99 | 1.02 | 0.034947 | $0.97 | 26 | ||
2h ago | BUY | $1.91 | 1.96 | 0.039509 | $0.97 | 29 | ||
2h ago | BUY | $1.07 | 1.10 | 0.035358 | $0.97 | |||
2h ago | BUY | $9.70 | 9.95 | 0.004835 | $0.97 | |||
3h ago | BUY | $2.00 | 2.05 | 0.039980 | $0.97 | 29 | ||
3h ago | SELL | $172.27 | 176.64 | 0.08575 | $0.97 | 29 | ||
3h ago | SELL | $300.94 | 308.55 | 0.1497 | $0.97 | 29 | ||
3h ago | BUY | $150.00 | 153.76 | 0.07452 | $0.97 | |||
3h ago | SELL | $87.15 | 89.35 | 0.04330 | $0.97 | |||
3h ago | BUY | $2.72 | 2.79 | 0.001356 | $0.97 | 26 | ||
3h ago | BUY | $0.90 | 0.9273 | 0.034499 | $0.97 | 26 | ||
3h ago | BUY | $0.46 | 0.4733 | 0.032298 | $0.97 | 26 | ||
3h ago | BUY | $0.68 | 0.7059 | 0.033429 | $0.97 | 29 | ||
3h ago | BUY | $1.17 | 1.20 | 0.035875 | $0.97 | 29 | ||
3h ago | BUY | $0.20 | 0.2086 | 0.031014 | $0.97 | 26 | ||
3h ago | BUY | $4.28 | 4.39 | 0.002135 | $0.97 | 26 | ||
3h ago | BUY | $2.72 | 2.79 | 0.001359 | $0.97 | 29 | ||
3h ago | BUY | $1.19 | 1.22 | 0.035966 | $0.97 | |||
3h ago | BUY | $4.45 | 4.56 | 0.002219 | $0.97 | 26 | ||
3h ago | BUY | $0.89 | 0.9183 | 0.034467 | $0.97 | 26 | ||
3h ago | BUY | $17.82 | 18.27 | 0.008902 | $0.97 | |||
3h ago | SELL | $363.85 | 373.04 | 0.1818 | $0.97 | 29 | ||
3h ago | BUY | $9.94 | 10.19 | 0.004969 | $0.97 | |||
3h ago | BUY | $0.25 | 0.2637 | 0.031284 | $0.97 | 26 | ||
3h ago | BUY | $80.79 | 82.81 | 0.04032 | $0.97 | 26 | ||
3h ago | BUY | $404.54 | 414.68 | 0.2018 | $0.97 | |||
3h ago | SELL | $1,167.92 | 1,197.32 | 0.5829 | $0.97 | 29 | ||
3h ago | BUY | $178.63 | 183.06 | 0.08910 | $0.97 | |||
3h ago | BUY | $185.40 | 190.02 | 0.09263 | $0.97 | |||
3h ago | BUY | $5.36 | 5.49 | 0.002682 | $0.97 | |||
3h ago | BUY | $167.79 | 171.98 | 0.08399 | $0.97 | |||
3h ago | SELL | $85.61 | 87.76 | 0.04290 | $0.97 | |||
3h ago | SELL | $8,045.59 | 8,239.49 | 4.03 | $0.97 | |||
3h ago | BUY | $4.72 | 4.83 | 0.002368 | $0.97 | 26 | ||
3h ago | BUY | $<1 | 0.02045 | 0.041004 | $0.97 | |||
3h ago | BUY | $44.39 | 45.40 | 0.02228 | $0.97 | 26 | ||
3h ago | BUY | $1.03 | 1.05 | 0.035190 | $0.97 | 29 | ||
3h ago | BUY | $<1 | 0.02045 | 0.041004 | $0.97 | |||
3h ago | BUY | $11.52 | 11.79 | 0.005786 | $0.97 | 26 | ||
3h ago | BUY | $11.12 | 11.37 | 0.005593 | $0.97 | |||
3h ago | BUY | $14.49 | 14.82 | 0.007289 | $0.97 | |||
3h ago | BUY | $100.99 | 103.30 | 0.05082 | $0.97 | |||
3h ago | BUY | $3.08 | 3.16 | 0.001555 | $0.97 | 26 | ||
4h ago | BUY | $11.89 | 12.16 | 0.005990 | $0.97 | |||
4h ago | SELL | $763.87 | 781.45 | 0.3848 | $0.97 | 29 | ||
4h ago | SELL | $40.04 | 40.96 | 0.02016 | $0.97 | 29 | ||
4h ago | SELL | $98.65 | 100.91 | 0.04968 | $0.97 | 29 | ||
4h ago | BUY | $1.32 | 1.35 | 0.036685 | $0.97 | 26 | ||
4h ago | BUY | $890.71 | 911.01 | 0.4485 | $0.97 | |||
4h ago | SELL | $615.81 | 629.99 | 0.3101 | $0.97 | |||
4h ago | BUY | $128.24 | 131.15 | 0.06467 | $0.97 | 26 | ||
4h ago | BUY | $79.32 | 81.13 | 0.04000 | $0.97 | 26 |