TXNS10
BuysSells
64
Volume$868
Buy VolSell Vol
$505$363
Makers8
BuyersSellers
44
Security
4 Alerts
Circ. Supply
49,791,31299.99%
Total Supply49,791,312
Max Supply49,791,346
PooledRING16,253,731($76.5K)
PooledWETH37.77($76.5K)
Converter
1RING
= $0.004660
?RING
USD
About
OneRing Overview
OneRing (RING) was launched on 09.29.2023 and is currently trading at $0.004660. The circulating supply of OneRing is 49.79M, and it has a market cap of $232,064.
OneRing Price and Market Performance
In the past 24 hours, the price of OneRing (RING) has experienced a -3.5% change, with a trading volume of $232,064. Keep an eye on OneRing's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | RING | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | ADD | $0.90 | 192.04 | 0.034463 | - | |||
2h ago | SELL | $0.89 | 192.04 | 0.034418 | $0.004660 | |||
4h ago | SELL | $125.73 | 26,921 | 0.06203 | $0.004670 | |||
5h ago | SELL | $1.13 | 241.40 | 0.035572 | $0.004686 | |||
6h ago | SELL | $235.12 | 49,950 | 0.1156 | $0.004707 | |||
7h ago | BUY | $0.25 | 53.79 | 0.031274 | $0.004789 | |||
7h ago | BUY | $0.60 | 125.81 | 0.032981 | $0.004786 | |||
7h ago | BUY | $0.67 | 141.59 | 0.033355 | $0.004786 | |||
22h ago | BUY | $349.61 | 71,449 | 0.1685 | $0.004893 | 11 | ||
23h ago | BUY | $149.36 | 30,785 | 0.07217 | $0.004851 | 39 | ||
1d ago | BUY | $4.36 | 905.18 | 0.002118 | $0.004820 | 1030 | ||
1d ago | BUY | $<1 | 14.85 | 0.043475 | $0.004827 | |||
1d ago | BUY | $12.08 | 2,502.50 | 0.005854 | $0.004827 | 1030 | ||
1d ago | SELL | $932.10 | 194,718 | 0.4517 | $0.004786 | |||
1d ago | BUY | $421.31 | 85,433 | 0.2035 | $0.004931 | 13 | ||
1d ago | BUY | $7.29 | 1,489.74 | 0.003530 | $0.004894 | 1030 | ||
1d ago | BUY | $4.11 | 840.47 | 0.001991 | $0.004893 | 1030 | ||
1d ago | BUY | $4.32 | 883.97 | 0.002094 | $0.004890 | 1030 | ||
1d ago | BUY | $7.20 | 1,474.62 | 0.003493 | $0.004888 | 13 | ||
1d ago | BUY | $5.14 | 1,053.49 | 0.002495 | $0.004881 | 1030 | ||
1d ago | BUY | $4.30 | 883.47 | 0.002092 | $0.004874 | 1030 | ||
1d ago | BUY | $0.33 | 69.66 | 0.031649 | $0.004854 | |||
1d ago | BUY | $0.10 | 20.65 | 0.044892 | $0.004890 | |||
1d ago | BUY | $6.89 | 1,409.30 | 0.003337 | $0.004890 | 1030 | ||
1d ago | ADD | $2.86 | 592.86 | 0.001389 | - | |||
1d ago | BUY | $4.56 | 934.42 | 0.002212 | $0.004882 | 1030 | ||
2d ago | SELL | $4.34 | 901.21 | 0.002090 | $0.004818 | 1030 | ||
2d ago | SELL | $4.44 | 922.83 | 0.002141 | $0.004811 | 1030 | ||
2d ago | SELL | $4.69 | 977.45 | 0.002268 | $0.004806 | 1030 | ||
2d ago | SELL | $5.02 | 1,046.65 | 0.002429 | $0.004797 | 13 | ||
2d ago | SELL | $5.01 | 1,046.53 | 0.002429 | $0.004792 | 13 | ||
2d ago | SELL | $0.11 | 24.38 | 0.045661 | $0.004806 | |||
2d ago | SELL | $4.66 | 970.64 | 0.002253 | $0.004806 | 11 | ||
2d ago | SELL | $4.45 | 929.14 | 0.002157 | $0.004799 | 1030 | ||
2d ago | SELL | $4.36 | 911.21 | 0.002116 | $0.004792 | 11 | ||
2d ago | SELL | $4.27 | 893.63 | 0.002075 | $0.004780 | 1030 | ||
2d ago | SELL | $1.06 | 222.94 | 0.035177 | $0.004784 | 1030 | ||
2d ago | SELL | $<1 | 8.83 | 0.042051 | $0.004810 | |||
2d ago | SELL | $36.59 | 7,603.67 | 0.01766 | $0.004812 | 1030 | ||
2d ago | BUY | $500.01 | 102,417 | 0.2414 | $0.004882 | |||
2d ago | BUY | $499.56 | 103,629 | 0.2412 | $0.004820 | 11 | ||
2d ago | SELL | $4.50 | 963.22 | 0.002183 | $0.004674 | 1030 | ||
2d ago | SELL | $4.83 | 1,037.00 | 0.002350 | $0.004665 | 1030 | ||
2d ago | SELL | $4.56 | 975.46 | 0.002211 | $0.004677 | 1030 | ||
2d ago | SELL | $4.99 | 1,069.40 | 0.002424 | $0.004668 | 1030 | ||
3d ago | SELL | $4.70 | 986.26 | 0.002236 | $0.004765 | 15 | ||
3d ago | SELL | $4.40 | 926.00 | 0.002100 | $0.004754 | 23 | ||
3d ago | SELL | $4.38 | 922.01 | 0.002091 | $0.004754 | 13 | ||
3d ago | SELL | $5.23 | 1,102.72 | 0.002501 | $0.004745 | 13 | ||
3d ago | SELL | $0.10 | 22.65 | 0.045140 | $0.004740 | |||
3d ago | SELL | $10.00 | 2,111.09 | 0.004790 | $0.004741 | 1030 | ||
3d ago | BUY | $149.95 | 31,052 | 0.07176 | $0.004829 | 66 | ||
3d ago | SELL | $10.21 | 2,155.27 | 0.004873 | $0.004738 | 1030 | ||
3d ago | BUY | $149.28 | 30,930 | 0.07123 | $0.004826 | 39 | ||
3d ago | SELL | $5.25 | 1,112.44 | 0.002506 | $0.004724 | 1030 | ||
3d ago | SELL | $5.45 | 1,157.31 | 0.002608 | $0.004710 | 19 | ||
3d ago | SELL | $5.59 | 1,195.07 | 0.002693 | $0.004680 | 1030 | ||
3d ago | SELL | $4.64 | 993.07 | 0.002238 | $0.004672 | 1030 | ||
3d ago | SELL | $4.36 | 934.54 | 0.002106 | $0.004667 | 1030 | ||
3d ago | SELL | $4.24 | 909.41 | 0.002050 | $0.004670 | 1030 | ||
3d ago | SELL | $9.75 | 2,090.84 | 0.004714 | $0.004664 | 1030 | ||
3d ago | SELL | $49.69 | 10,657 | 0.02405 | $0.004662 | |||
3d ago | SELL | $7.42 | 1,585.93 | 0.003581 | $0.004679 | 23 | ||
3d ago | BUY | $300.05 | 63,797 | 0.1464 | $0.004703 | |||
3d ago | BUY | $298.95 | 65,050 | 0.1481 | $0.004595 | 11 | ||
3d ago | BUY | $199.94 | 43,761 | 0.09902 | $0.004569 | 66 | ||
3d ago | BUY | $149.38 | 32,899 | 0.07409 | $0.004540 | 39 | ||
3d ago | BUY | $349.65 | 78,307 | 0.1751 | $0.004465 | 11 | ||
3d ago | SELL | $671.44 | 152,633 | 0.3361 | $0.004399 | |||
3d ago | REMOVE | $685.11 | 152,786 | 0.3430 | - | |||
4d ago | SELL | $35.80 | 8,057.12 | 0.01791 | $0.004444 | |||
4d ago | REMOVE | $36.17 | 8,057.12 | 0.01810 | - | |||
4d ago | SELL | $4.63 | 1,044.47 | 0.002323 | $0.004440 | 1030 | ||
4d ago | SELL | $3.98 | 898.96 | 0.002000 | $0.004433 | 1030 | ||
4d ago | SELL | $3.92 | 884.81 | 0.001968 | $0.004434 | 1030 | ||
4d ago | SELL | $1.90 | 427.84 | 0.039521 | $0.004461 | |||
4d ago | SELL | $5.43 | 1,213.95 | 0.002701 | $0.004475 | |||
4d ago | SELL | $0.10 | 23.74 | 0.045285 | $0.004475 | |||
4d ago | SELL | $3.94 | 882.28 | 0.001963 | $0.004468 | 1030 | ||
4d ago | SELL | $4.35 | 976.29 | 0.002173 | $0.004465 | 1030 | ||
4d ago | REMOVE | $11,882.32 | 2,636,099 | 5.92 | - | |||
4d ago | SELL | $5.87 | 1,313.13 | 0.002923 | $0.004476 | 1030 | ||
4d ago | SELL | $6.99 | 1,561.62 | 0.003477 | $0.004477 | 1030 | ||
4d ago | SELL | $4.72 | 1,057.22 | 0.002354 | $0.004471 | 1030 | ||
4d ago | SELL | $4.02 | 899.59 | 0.002003 | $0.004476 | 1030 | ||
4d ago | SELL | $10.42 | 2,318.11 | 0.005163 | $0.004496 | 1030 | ||
4d ago | SELL | $3.83 | 853.30 | 0.001901 | $0.004496 | 1030 | ||
4d ago | SELL | $4.02 | 896.13 | 0.001996 | $0.004496 | 15 | ||
4d ago | SELL | $<1 | 8.76 | 0.041953 | $0.004473 | |||
4d ago | BUY | $499.94 | 110,163 | 0.2490 | $0.004538 | 11 | ||
4d ago | SELL | $27.27 | 6,146.41 | 0.01354 | $0.004437 | 1030 | ||
4d ago | BUY | $499.88 | 110,984 | 0.2482 | $0.004504 | 11 | ||
4d ago | SELL | $5.43 | 1,236.18 | 0.002694 | $0.004399 | 15 | ||
4d ago | SELL | $15.27 | 3,477.52 | 0.007581 | $0.004392 | 1030 | ||
4d ago | BUY | $199.91 | 44,697 | 0.09922 | $0.004472 | 66 | ||
4d ago | SELL | $4.22 | 972.61 | 0.002111 | $0.004343 | 19 | ||
4d ago | SELL | $4.12 | 948.94 | 0.002059 | $0.004342 | 1030 | ||
4d ago | SELL | $5.86 | 1,350.00 | 0.002930 | $0.004344 | 1030 | ||
4d ago | SELL | $<1 | 20.99 | 0.044558 | $0.004346 | |||
4d ago | SELL | $3.69 | 849.67 | 0.001844 | $0.004346 | 1030 |