TXNS219
BuysSells
72147
Volume$48.0K
Buy VolSell Vol
$11.5K$36.5K
Makers49
BuyersSellers
2037
Security
2 Alerts
Circ. Supply
23,555,42799.99%
Total Supply23,555,427
Max Supply23,555,440
PooledsUSD317,449($306.7K)
PooledUSDC203.59($204)
Converter
1sUSD
= $0.96
?sUSD
USD
About
Synth sUSD Overview
Synth sUSD (sUSD) was launched on 12.16.2023 and is currently trading at $0.9655. The circulating supply of Synth sUSD is 23.56M, and it has a market cap of $22.74M.
Synth sUSD Price and Market Performance
In the past 24 hours, the price of Synth sUSD (sUSD) has experienced a -1.2% change, with a trading volume of $22.74M. Keep an eye on Synth sUSD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | sUSD | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $2.43 | 2.52 | 0.001178 | $0.96 | 11799 | ||
3m ago | SELL | $48.29 | 49.99 | 0.02336 | $0.96 | 169 | ||
9m ago | BUY | $2.23 | 2.31 | 0.001079 | $0.96 | |||
9m ago | BUY | $0.59 | 0.6185 | 0.032891 | $0.96 | 89 | ||
10m ago | BUY | $0.85 | 0.8792 | 0.034109 | $0.96 | 89 | ||
10m ago | BUY | $1.60 | 1.65 | 0.037761 | $0.96 | 89 | ||
10m ago | BUY | $0.57 | 0.5959 | 0.032789 | $0.96 | 89 | ||
10m ago | BUY | $0.49 | 0.5076 | 0.032376 | $0.96 | 89 | ||
12m ago | SELL | $25.27 | 26.16 | 0.01223 | $0.96 | 209 | ||
15m ago | SELL | $31.28 | 32.37 | 0.01515 | $0.96 | |||
17m ago | SELL | $24.17 | 25.00 | 0.01171 | $0.96 | 11799 | ||
25m ago | SELL | $27.99 | 28.95 | 0.01357 | $0.96 | 169 | ||
30m ago | SELL | $31.47 | 32.53 | 0.01528 | $0.96 | |||
47m ago | SELL | $7.66 | 7.91 | 0.003716 | $0.96 | 11799 | ||
47m ago | SELL | $17.32 | 17.90 | 0.008405 | $0.96 | 11799 | ||
51m ago | SELL | $25.25 | 26.09 | 0.01225 | $0.96 | 11799 | ||
56m ago | ADD | $260.33 | 236.64 | 0.1262 | - | |||
57m ago | SELL | $7.62 | 7.87 | 0.003697 | $0.96 | 11799 | ||
58m ago | SELL | $6.83 | 7.05 | 0.003316 | $0.96 | |||
2h ago | ADD | $125.50 | 186.87 | 0.06096 | - | |||
2h ago | REMOVE | $125.43 | 488.44 | 0.06093 | - | |||
2h ago | SELL | $18.99 | 19.61 | 0.009227 | $0.96 | 11799 | ||
2h ago | SELL | $23.28 | 24.04 | 0.01131 | $0.96 | 894 | ||
2h ago | SELL | $45.65 | 47.11 | 0.02221 | $0.96 | |||
2h ago | SELL | $0.45 | 0.4668 | 0.032205 | $0.96 | |||
2h ago | SELL | $0.64 | 0.6620 | 0.033126 | $0.96 | |||
2h ago | SELL | $3.20 | 3.30 | 0.001561 | $0.96 | 89 | ||
2h ago | SELL | $0.56 | 0.5834 | 0.032752 | $0.96 | |||
3h ago | SELL | $8.29 | 8.55 | 0.004017 | $0.96 | 11799 | ||
3h ago | BUY | $5.84 | 6.02 | 0.002831 | $0.97 | 89 | ||
3h ago | BUY | $1.83 | 1.89 | 0.038899 | $0.97 | 89 | ||
3h ago | SELL | $26.80 | 27.65 | 0.01301 | $0.96 | 186 | ||
3h ago | SELL | $19.39 | 19.99 | 0.009431 | $0.96 | 182 | ||
3h ago | BUY | $0.96 | 0.9968 | 0.034701 | $0.97 | 89 | ||
3h ago | BUY | $2.22 | 2.29 | 0.001081 | $0.97 | 89 | ||
3h ago | BUY | $0.57 | 0.5900 | 0.032784 | $0.97 | 89 | ||
3h ago | BUY | $0.82 | 0.8478 | 0.034001 | $0.97 | |||
3h ago | SELL | $52.11 | 53.73 | 0.02534 | $0.96 | 169 | ||
4h ago | SELL | $17.37 | 17.90 | 0.008476 | $0.97 | 11799 | ||
4h ago | BUY | $0.71 | 0.7394 | 0.033504 | $0.97 | 89 | ||
4h ago | BUY | $10.08 | 10.38 | 0.004930 | $0.97 | |||
6h ago | BUY | $1.19 | 1.22 | 0.035832 | $0.97 | 11799 | ||
6h ago | BUY | $2.22 | 2.28 | 0.001087 | $0.97 | |||
6h ago | SELL | $0.46 | 0.4798 | 0.032275 | $0.97 | |||
6h ago | SELL | $0.57 | 0.5904 | 0.032794 | $0.97 | 89 | ||
6h ago | SELL | $2.85 | 2.94 | 0.001390 | $0.97 | |||
6h ago | SELL | $0.24 | 0.2486 | 0.031174 | $0.97 | 53 | ||
6h ago | SELL | $2.27 | 2.34 | 0.001109 | $0.97 | 89 | ||
7h ago | BUY | $28.19 | 29.03 | 0.01364 | $0.97 | 11799 | ||
7h ago | BUY | $30.95 | 31.89 | 0.01498 | $0.97 | |||
8h ago | SELL | $103.09 | 106.27 | 0.04992 | $0.97 | 169 | ||
8h ago | BUY | $32.93 | 33.90 | 0.01594 | $0.97 | 11799 | ||
8h ago | BUY | $35.96 | 37.03 | 0.01743 | $0.97 | |||
8h ago | BUY | $10.65 | 10.97 | 0.005164 | $0.97 | |||
8h ago | BUY | $1.29 | 1.33 | 0.036296 | $0.97 | |||
8h ago | BUY | $8.15 | 8.39 | 0.003959 | $0.97 | 169 | ||
8h ago | BUY | $10.05 | 10.35 | 0.004870 | $0.97 | 310 | ||
8h ago | SELL | $4.16 | 4.29 | 0.002020 | $0.96 | 89 | ||
8h ago | SELL | $1.64 | 1.69 | 0.037957 | $0.96 | 89 | ||
8h ago | BUY | $8.66 | 8.92 | 0.004168 | $0.97 | |||
8h ago | BUY | $26.34 | 27.14 | 0.01268 | $0.97 | 3547 | ||
8h ago | SELL | $36.77 | 37.93 | 0.01768 | $0.96 | 11799 | ||
8h ago | SELL | $44.75 | 46.14 | 0.02152 | $0.96 | 11799 | ||
8h ago | SELL | $22.99 | 23.69 | 0.01104 | $0.97 | |||
9h ago | SELL | $26.53 | 27.34 | 0.01274 | $0.97 | 11799 | ||
9h ago | SELL | $81.73 | 84.23 | 0.03925 | $0.97 | 11799 | ||
9h ago | SELL | $1,066.94 | 1,099.19 | 0.5123 | $0.97 | |||
9h ago | SELL | $0.45 | 0.4694 | 0.032188 | $0.97 | 89 | ||
9h ago | BUY | $0.54 | 0.5584 | 0.032605 | $0.97 | 11799 | ||
9h ago | SELL | $27.18 | 27.99 | 0.01303 | $0.97 | 169 | ||
9h ago | BUY | $1,048.57 | 1,079.17 | 0.5029 | $0.97 | |||
9h ago | BUY | $140.84 | 145.00 | 0.06755 | $0.97 | |||
9h ago | SELL | $97.40 | 100.37 | 0.04665 | $0.97 | 169 | ||
9h ago | SELL | $71.50 | 73.68 | 0.03425 | $0.97 | 43 | ||
9h ago | SELL | $85.92 | 88.53 | 0.04113 | $0.97 | 11799 | ||
9h ago | SELL | $36.31 | 37.41 | 0.01737 | $0.97 | |||
9h ago | ADD | $248.77 | 361.28 | 0.1189 | - | |||
9h ago | REMOVE | $248.77 | 1,971.59 | 0.1189 | - | |||
9h ago | BUY | $1.96 | 2.02 | 0.039391 | $0.97 | |||
9h ago | BUY | $0.84 | 0.8703 | 0.034034 | $0.97 | 89 | ||
9h ago | BUY | $1.79 | 1.84 | 0.038559 | $0.97 | 89 | ||
9h ago | BUY | $0.96 | 0.9887 | 0.034587 | $0.97 | 89 | ||
9h ago | BUY | $0.86 | 0.8886 | 0.034122 | $0.97 | |||
9h ago | BUY | $0.74 | 0.7698 | 0.033573 | $0.97 | |||
9h ago | SELL | $596.67 | 614.73 | 0.2851 | $0.97 | 169 | ||
9h ago | BUY | $2.46 | 2.54 | 0.001180 | $0.97 | |||
9h ago | BUY | $0.63 | 0.6500 | 0.033020 | $0.97 | 89 | ||
10h ago | BUY | $0.25 | 0.2583 | 0.031204 | $0.97 | 89 | ||
10h ago | BUY | $1.00 | 1.03 | 0.034810 | $0.97 | 89 | ||
10h ago | BUY | $0.61 | 0.6328 | 0.032951 | $0.97 | 89 | ||
10h ago | BUY | $0.92 | 0.9469 | 0.034417 | $0.97 | 89 | ||
10h ago | SELL | $69.96 | 72.06 | 0.03359 | $0.97 | |||
10h ago | SELL | $81.80 | 84.26 | 0.03935 | $0.97 | |||
10h ago | SELL | $67.95 | 69.99 | 0.03267 | $0.97 | 186 | ||
10h ago | SELL | $72.81 | 74.99 | 0.03499 | $0.97 | 169 | ||
10h ago | SELL | $140.99 | 145.21 | 0.06796 | $0.97 | 43 | ||
10h ago | SELL | $574.56 | 591.68 | 0.2770 | $0.97 | 265 | ||
10h ago | SELL | $229.91 | 236.71 | 0.1110 | $0.97 | 11799 | ||
10h ago | SELL | $1,183.69 | 1,218.34 | 0.5718 | $0.97 | |||
10h ago | SELL | $56.99 | 58.64 | 0.02753 | $0.97 | 11799 |