This token has a low amount of liquidity, make sure this is not a scam token!
TXNS45
BuysSells
2817
Volume$73
Buy VolSell Vol
$36$37
Makers32
BuyersSellers
2113
Security
4 Alerts
Circ. Supply
883,06699.99%
Total Supply883,066
Max Supply883,080
PooledLUSD1,134.33($1.1K)
PooledUSDC209.63($210)
Converter
1LUSD
= $0.99
?LUSD
USD
About
LUSD Stablecoin Overview
LUSD Stablecoin (LUSD) was launched on 06.18.2024 and is currently trading at $0.9979. The circulating supply of LUSD Stablecoin is 883,066, and it has a market cap of $881,281.
LUSD Stablecoin Price and Market Performance
In the past 24 hours, the price of LUSD Stablecoin (LUSD) has experienced a -0.02% change, with a trading volume of $881,281. Keep an eye on LUSD Stablecoin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | LUSD | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
27m ago | BUY | $1.05 | 1.05 | 0.035123 | $0.99 | |||
52m ago | BUY | $<1 | 0.08380 | 0.044086 | $0.99 | |||
1h ago | BUY | $0.88 | 0.8874 | 0.034323 | $0.99 | |||
1h ago | BUY | $0.65 | 0.6561 | 0.033199 | $0.99 | |||
1h ago | SELL | $2.28 | 2.29 | 0.001120 | $0.99 | |||
1h ago | SELL | $2.33 | 2.34 | 0.001144 | $0.99 | |||
1h ago | BUY | $1.07 | 1.07 | 0.035280 | $0.99 | |||
1h ago | BUY | $0.33 | 0.3326 | 0.031635 | $0.99 | |||
1h ago | BUY | $0.38 | 0.3884 | 0.031911 | $0.99 | |||
1h ago | BUY | $0.67 | 0.6763 | 0.033327 | $0.99 | |||
1h ago | BUY | $<1 | 0.04710 | 0.042317 | $0.99 | |||
1h ago | BUY | $0.70 | 0.7109 | 0.033503 | $0.99 | |||
2h ago | BUY | $0.14 | 0.1416 | 0.046999 | $0.99 | |||
2h ago | SELL | $0.66 | 0.6668 | 0.033293 | $0.99 | |||
3h ago | SELL | $0.18 | 0.1893 | 0.049437 | $0.99 | |||
3h ago | BUY | $0.42 | 0.4251 | 0.032126 | $0.99 | |||
3h ago | BUY | $0.58 | 0.5916 | 0.032960 | $0.99 | |||
4h ago | SELL | $0.78 | 0.7918 | 0.033986 | $0.99 | |||
4h ago | BUY | $0.39 | 0.3989 | 0.032004 | $0.99 | |||
5h ago | BUY | $<1 | 0.01899 | 0.059466 | $0.99 | |||
5h ago | SELL | $0.46 | 0.4626 | 0.032304 | $0.99 | |||
7h ago | BUY | $0.54 | 0.5465 | 0.032730 | $0.99 | |||
7h ago | BUY | $0.83 | 0.8362 | 0.034193 | $0.99 | |||
7h ago | SELL | $0.92 | 0.9239 | 0.034643 | $0.99 | |||
7h ago | SELL | $0.92 | 0.9258 | 0.034659 | $0.99 | |||
8h ago | SELL | $<1 | 0.02011 | 0.041007 | $0.99 | |||
12h ago | SELL | $<1 | 0.02003 | 0.041003 | $0.99 | |||
13h ago | SELL | $0.10 | 0.1097 | 0.045479 | $0.99 | |||
16h ago | BUY | $0.46 | 0.4707 | 0.032329 | $0.99 | |||
17h ago | SELL | $6.93 | 6.94 | 0.003435 | $0.99 | |||
17h ago | BUY | $3.36 | 3.37 | 0.001668 | $0.99 | |||
17h ago | SELL | $3.57 | 3.57 | 0.001779 | $0.99 | 14 | ||
17h ago | SELL | $0.73 | 0.7318 | 0.033639 | $0.99 | |||
18h ago | SELL | $2.76 | 2.76 | 0.001379 | $0.99 | |||
20h ago | BUY | $4.18 | 4.19 | 0.002073 | $0.99 | 14 | ||
20h ago | BUY | $4.41 | 4.42 | 0.002189 | $0.99 | 14 | ||
20h ago | BUY | $1.85 | 1.85 | 0.039181 | $0.99 | |||
21h ago | BUY | $0.10 | 0.1007 | 0.044998 | $0.99 | |||
21h ago | SELL | $12.32 | 12.35 | 0.006132 | $0.99 | |||
22h ago | BUY | $3.08 | 3.09 | 0.001532 | $0.99 | |||
22h ago | BUY | $3.73 | 3.74 | 0.001853 | $0.99 | 14 | ||
22h ago | BUY | $3.55 | 3.55 | 0.001766 | $0.99 | |||
23h ago | BUY | $1.60 | 1.60 | 0.038017 | $0.99 | |||
23h ago | SELL | $1.72 | 1.72 | 0.038609 | $0.99 | |||
23h ago | BUY | $0.52 | 0.5264 | 0.032623 | $0.99 | |||
1d ago | SELL | $3.13 | 3.13 | 0.001572 | $0.99 | 14 | ||
1d ago | SELL | $2.02 | 2.03 | 0.001016 | $0.99 | |||
1d ago | SELL | $0.64 | 0.6417 | 0.033209 | $0.99 | |||
1d ago | BUY | $<1 | 0.05433 | 0.042711 | $0.99 | |||
1d ago | BUY | $1.76 | 1.76 | 0.038804 | $0.99 | |||
1d ago | BUY | $0.70 | 0.7107 | 0.033536 | $0.99 | |||
1d ago | BUY | $0.59 | 0.5994 | 0.032982 | $0.99 | |||
1d ago | BUY | $0.41 | 0.4186 | 0.032088 | $0.99 | |||
1d ago | SELL | $19.99 | 20.03 | 0.009998 | $0.99 | |||
1d ago | BUY | $0.95 | 0.9590 | 0.034797 | $0.99 | |||
1d ago | BUY | $4.76 | 4.77 | 0.002392 | $0.99 | |||
1d ago | BUY | $2.08 | 2.08 | 0.001047 | $0.99 | |||
1d ago | BUY | $2.52 | 2.53 | 0.001271 | $0.99 | |||
1d ago | BUY | $7.26 | 7.27 | 0.003660 | $0.99 | |||
1d ago | BUY | $1.27 | 1.27 | 0.036408 | $0.99 | |||
1d ago | BUY | $2.11 | 2.11 | 0.001067 | $0.99 | |||
1d ago | BUY | $1.76 | 1.76 | 0.038896 | $0.99 | |||
1d ago | SELL | $10.90 | 10.92 | 0.005502 | $0.99 | |||
1d ago | BUY | $6.37 | 6.38 | 0.003215 | $0.99 | 14 | ||
1d ago | BUY | $5.15 | 5.16 | 0.002603 | $0.99 | 14 | ||
1d ago | SELL | $23.38 | 23.42 | 0.01179 | $0.99 | 14 | ||
1d ago | BUY | $23.84 | 23.88 | 0.01203 | $0.99 | |||
1d ago | SELL | $12.16 | 12.19 | 0.006113 | $0.99 | 14 | ||
1d ago | BUY | $2.13 | 2.13 | 0.001064 | $0.99 | |||
1d ago | BUY | $3.86 | 3.87 | 0.001932 | $0.99 | |||
1d ago | BUY | $4.97 | 4.98 | 0.002485 | $0.99 | 14 | ||
1d ago | BUY | $1.20 | 1.20 | 0.036046 | $0.99 | |||
2d ago | BUY | $<1 | 0.03005 | 0.041503 | $0.99 | |||
2d ago | SELL | $14.24 | 14.27 | 0.007144 | $0.99 | |||
2d ago | SELL | $1.73 | 1.74 | 0.038719 | $0.99 | |||
2d ago | SELL | $3.78 | 3.79 | 0.001903 | $0.99 | |||
2d ago | SELL | $0.48 | 0.4898 | 0.032456 | $0.99 | |||
2d ago | SELL | $0.77 | 0.7785 | 0.033894 | $0.99 | |||
2d ago | BUY | $0.24 | 0.2451 | 0.031226 | $0.99 | |||
2d ago | BUY | $<1 | 0.08911 | 0.044462 | $0.99 | |||
2d ago | BUY | $0.44 | 0.4462 | 0.032234 | $0.99 | |||
2d ago | SELL | $0.40 | 0.4082 | 0.032043 | $0.99 | |||
2d ago | BUY | $0.41 | 0.4146 | 0.032072 | $0.99 | 14 | ||
2d ago | SELL | $0.27 | 0.2761 | 0.031381 | $0.99 | |||
2d ago | SELL | $0.27 | 0.2705 | 0.031353 | $0.99 | |||
2d ago | SELL | $0.35 | 0.3521 | 0.031762 | $0.99 | |||
2d ago | SELL | $0.49 | 0.4940 | 0.032472 | $0.99 | |||
2d ago | SELL | $0.24 | 0.2427 | 0.031211 | $0.99 | 14 | ||
2d ago | BUY | $0.61 | 0.6202 | 0.033095 | $0.99 | |||
2d ago | BUY | $0.64 | 0.6424 | 0.033203 | $0.99 | |||
2d ago | SELL | $0.69 | 0.6947 | 0.033465 | $0.99 | |||
2d ago | BUY | $0.69 | 0.6997 | 0.033492 | $0.99 | |||
2d ago | SELL | $0.11 | 0.1109 | 0.045538 | $0.99 | |||
2d ago | BUY | $0.75 | 0.7551 | 0.033769 | $0.99 | |||
2d ago | BUY | $3.49 | 3.49 | 0.001745 | $0.99 | 14 | ||
2d ago | BUY | $0.86 | 0.8630 | 0.034321 | $0.99 | |||
2d ago | BUY | $4.33 | 4.34 | 0.002174 | $0.99 | |||
2d ago | BUY | $10.07 | 10.09 | 0.005058 | $0.99 | 14 | ||
2d ago | BUY | $0.83 | 0.8383 | 0.034209 | $0.99 | |||
2d ago | SELL | $21.92 | 21.96 | 0.01103 | $0.99 | 14 |