Wolumen576
MakerzyTransakcje
336240
Podatek modyfikowalny$5.1K
KupującySprzedający
$3.3K$1.8K
Unikalne portfele, które kupiły lub sprzedały tę parę402
KupnaSprzedaże
257175
Circ. Supply
910,208,833100%
Total Supply910,208,833
Maksymalna podaż910,208,833
ZbiorczePENGU12,449,695($89.6K)
ZbiorczeUSDC.e91,900($92.0K)
Konwerter
1PENGU
= $0.007268
?PENGU
USD
O nas
Pudgy Penguins Przegląd
Pudgy Penguins (PENGU) został uruchomiony dnia 01.27.2025 i obecnie jest notowany po $0.007268. Krążąca podaż Pudgy Penguins wynosi 910.21M, a jego kapitalizacja rynkowa to $6.62M.
Cena Pudgy Penguins i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Pudgy Penguins (PENGU) zmieniła się o +2.9%, z wolumenem handlu wynoszącym $6.62M. Śledź cenę Pudgy Penguins na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | PENGU | USDC.e | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $<1 | 1.37 | 0.054835 | $0.007268 | |||
16m ago | BUY | $<1 | 1.83 | 0.056467 | $0.007267 | |||
20m ago | SELL | $<1 | 1.00 | 0.053447 | $0.007118 | |||
30m ago | BUY | $0.19 | 27.26 | 0.049583 | $0.007260 | |||
36m ago | SELL | $<1 | 6.00 | 0.042066 | $0.007120 | |||
37m ago | BUY | $<1 | 1.13 | 0.053981 | $0.007267 | |||
41m ago | BUY | $0.34 | 46.83 | 0.031648 | $0.007267 | |||
47m ago | BUY | $5.66 | 779.72 | 0.002744 | $0.007261 | |||
1h ago | SELL | $0.30 | 42.58 | 0.031471 | $0.007116 | |||
1h ago | BUY | $0.44 | 60.60 | 0.032136 | $0.007265 | |||
1h ago | BUY | $0.50 | 68.87 | 0.032428 | $0.007265 | |||
1h ago | BUY | $1.00 | 137.75 | 0.034856 | $0.007265 | |||
1h ago | BUY | $1.00 | 137.76 | 0.034855 | $0.007263 | |||
1h ago | BUY | $58.64 | 8,078.35 | 0.02847 | $0.007259 | |||
1h ago | BUY | $8.31 | 1,146.83 | 0.004038 | $0.007253 | |||
2h ago | BUY | $749.31 | 104,276 | 0.3635 | $0.007185 | |||
2h ago | BUY | $8.01 | 1,122.68 | 0.003888 | $0.007138 | |||
2h ago | BUY | $1.15 | 161.17 | 0.035579 | $0.007138 | |||
2h ago | BUY | $0.53 | 75.16 | 0.032602 | $0.007140 | |||
2h ago | BUY | $2.02 | 284.21 | 0.039838 | $0.007141 | |||
2h ago | BUY | $0.49 | 69.68 | 0.032412 | $0.007142 | |||
2h ago | BUY | $4.30 | 605.01 | 0.002094 | $0.007120 | |||
2h ago | BUY | $36.96 | 5,193.92 | 0.01797 | $0.007117 | |||
2h ago | BUY | $105.96 | 14,893 | 0.05153 | $0.007115 | 228 | ||
2h ago | BUY | $1.72 | 242.58 | 0.038402 | $0.007122 | |||
2h ago | BUY | $2.12 | 298.26 | 0.001034 | $0.007118 | |||
2h ago | BUY | $2.06 | 290.60 | 0.001008 | $0.007116 | |||
2h ago | BUY | $1.33 | 187.11 | 0.036489 | $0.007114 | |||
2h ago | BUY | $14.13 | 1,986.34 | 0.006885 | $0.007114 | |||
2h ago | BUY | $123.77 | 17,421 | 0.06031 | $0.007105 | |||
2h ago | BUY | $8.11 | 1,143.50 | 0.003953 | $0.007094 | |||
2h ago | BUY | $10.80 | 1,523.07 | 0.005264 | $0.007093 | |||
2h ago | BUY | $4.98 | 703.58 | 0.002431 | $0.007091 | |||
2h ago | BUY | $9.23 | 1,301.75 | 0.004497 | $0.007090 | 151 | ||
2h ago | BUY | $5.34 | 754.37 | 0.002606 | $0.007089 | |||
2h ago | BUY | $3.78 | 533.60 | 0.001843 | $0.007089 | |||
2h ago | BUY | $7.03 | 991.87 | 0.003425 | $0.007088 | |||
2h ago | BUY | $<1 | 1.41 | 0.054875 | $0.007089 | |||
2h ago | BUY | $20.49 | 2,891.79 | 0.009985 | $0.007087 | |||
2h ago | BUY | $24.32 | 3,434.15 | 0.01185 | $0.007083 | 18 | ||
2h ago | BUY | $6.41 | 905.35 | 0.003123 | $0.007081 | 412 | ||
2h ago | BUY | $6.79 | 959.48 | 0.003309 | $0.007078 | |||
2h ago | BUY | $4.17 | 589.42 | 0.002032 | $0.007077 | |||
2h ago | BUY | $5.71 | 806.92 | 0.002782 | $0.007076 | |||
2h ago | BUY | $7.20 | 1,019.00 | 0.003513 | $0.007075 | |||
2h ago | BUY | $4.77 | 674.80 | 0.002326 | $0.007072 | |||
3h ago | BUY | $1.01 | 143.34 | 0.034941 | $0.007071 | |||
3h ago | BUY | $<1 | 5.65 | 0.041948 | $0.007070 | |||
3h ago | BUY | $41.03 | 5,805.57 | 0.01999 | $0.007067 | 412 | ||
3h ago | BUY | $6.12 | 866.20 | 0.002983 | $0.007068 | |||
3h ago | SELL | $<1 | 10.00 | 0.043373 | $0.006926 | |||
3h ago | BUY | $105.30 | 14,911 | 0.05123 | $0.007062 | 228 | ||
3h ago | BUY | $18.46 | 2,616.53 | 0.008986 | $0.007055 | |||
3h ago | BUY | $140.22 | 19,908 | 0.06826 | $0.007043 | 228 | ||
3h ago | BUY | $1.61 | 229.22 | 0.037849 | $0.007034 | |||
3h ago | BUY | $2.10 | 299.39 | 0.001026 | $0.007034 | |||
3h ago | SELL | $<1 | 6.00 | 0.042014 | $0.006889 | |||
3h ago | SELL | $2.06 | 300.00 | 0.001007 | $0.006894 | |||
4h ago | SELL | $0.53 | 78.00 | 0.032623 | $0.006892 | |||
4h ago | SELL | $0.59 | 86.00 | 0.032892 | $0.006893 | |||
4h ago | SELL | $1.82 | 265.33 | 0.038924 | $0.006894 | |||
4h ago | SELL | $0.57 | 83.00 | 0.032794 | $0.006887 | |||
4h ago | SELL | $0.82 | 119.00 | 0.034008 | $0.006891 | |||
4h ago | SELL | $0.81 | 118.00 | 0.033974 | $0.006890 | |||
4h ago | SELL | $0.69 | 101.00 | 0.033402 | $0.006891 | |||
4h ago | SELL | $0.65 | 95.00 | 0.033200 | $0.006892 | |||
4h ago | SELL | $0.87 | 127.00 | 0.034278 | $0.006891 | |||
4h ago | SELL | $0.79 | 116.00 | 0.033910 | $0.006892 | |||
4h ago | SELL | $103.37 | 14,986 | 0.05054 | $0.006898 | |||
4h ago | SELL | $0.49 | 71.00 | 0.032394 | $0.006904 | |||
4h ago | SELL | $0.69 | 100.00 | 0.033372 | $0.006904 | |||
4h ago | SELL | $0.62 | 91.00 | 0.033069 | $0.006904 | |||
4h ago | SELL | $76.24 | 11,030 | 0.03723 | $0.006912 | |||
4h ago | SELL | $0.86 | 125.00 | 0.034222 | $0.006916 | |||
4h ago | SELL | $138.52 | 20,000 | 0.06763 | $0.006926 | |||
4h ago | SELL | $4.59 | 662.30 | 0.002242 | $0.006940 | |||
4h ago | SELL | $0.38 | 55.00 | 0.031862 | $0.006946 | |||
4h ago | SELL | $62.70 | 9,033.41 | 0.03057 | $0.006941 | |||
4h ago | SELL | $13.89 | 2,000.00 | 0.006774 | $0.006946 | |||
4h ago | SELL | $11.86 | 1,705.61 | 0.005775 | $0.006953 | |||
4h ago | SELL | $10.87 | 1,563.61 | 0.005295 | $0.006955 | |||
4h ago | BUY | $<1 | 0.002564 | 0.089261 | $0.007417 | |||
4h ago | SELL | $<1 | 0.01000 | 0.073363 | $0.006908 | |||
4h ago | SELL | $6.17 | 887.00 | 0.003004 | $0.006957 | |||
4h ago | SELL | $<1 | 0.01000 | 0.073363 | $0.006908 | |||
4h ago | SELL | $6.42 | 923.93 | 0.003130 | $0.006957 | |||
4h ago | SELL | $32.33 | 4,645.00 | 0.01575 | $0.006960 | |||
4h ago | SELL | $111.54 | 16,000 | 0.05435 | $0.006971 | 1084 | ||
4h ago | SELL | $17.45 | 2,500.00 | 0.008503 | $0.006980 | |||
4h ago | SELL | $0.77 | 111.65 | 0.033798 | $0.006981 | |||
4h ago | SELL | $4.65 | 666.66 | 0.002268 | $0.006978 | |||
4h ago | SELL | $4.26 | 611.55 | 0.002081 | $0.006980 | |||
5h ago | SELL | $3.10 | 444.00 | 0.001512 | $0.006983 | |||
5h ago | SELL | $2.08 | 299.00 | 0.001018 | $0.006981 | |||
5h ago | SELL | $64.12 | 9,180.00 | 0.03129 | $0.006985 | |||
5h ago | SELL | $7.70 | 1,102.00 | 0.003759 | $0.006990 | |||
5h ago | SELL | $31.44 | 4,497.05 | 0.01535 | $0.006991 | |||
5h ago | SELL | $0.25 | 37.00 | 0.031257 | $0.006993 | |||
5h ago | BUY | $<1 | 0.04658 | 0.061618 | $0.007149 | |||
5h ago | SELL | $1.46 | 210.00 | 0.037138 | $0.006993 |